2017-09-18T04:19:02.921Z|I-OCEAN7-304-0616641|  26.18  15.098  40.594  32.800 1504.8473 04:21:01.93M
2017-09-18T04:19:07.984Z|I-OCEAN7-304-0616641|  26.21  15.099  40.626  32.829 1504.8829 04:21:07.02M
2017-09-18T04:19:13.050Z|I-OCEAN7-304-0616641|  26.15  15.099  40.626  32.828 1504.8816 04:21:12.08M
2017-09-18T04:19:18.111Z|I-OCEAN7-304-0616641|  26.17  15.099  40.647  32.847 1504.9028 04:21:17.15M
2017-09-18T04:19:23.181Z|I-OCEAN7-304-0616641|  26.10  15.099  40.612  32.816 1504.8650 04:21:22.21M
2017-09-18T04:19:28.242Z|I-OCEAN7-304-0616641|  26.15  15.098  40.662  32.861 1504.9177 04:21:27.28M
2017-09-18T04:19:33.307Z|I-OCEAN7-304-0616641|  26.15  15.098  40.625  32.828 1504.8793 04:21:32.34M
2017-09-18T04:19:38.371Z|I-OCEAN7-304-0616641|  26.14  15.098  40.658  32.858 1504.9137 04:21:37.40M
2017-09-18T04:19:43.438Z|I-OCEAN7-304-0616641|  26.14  15.098  40.617  32.820 1504.8705 04:21:42.46M
2017-09-18T04:19:48.498Z|I-OCEAN7-304-0616641|  26.14  15.098  40.627  32.830 1504.8810 04:21:47.53M
2017-09-18T04:19:53.567Z|I-OCEAN7-304-0616641|  26.14  15.098  40.645  32.846 1504.8990 04:21:52.59M
2017-09-18T04:19:58.631Z|I-OCEAN7-304-0616641|  26.14  15.094  40.625  32.832 1504.8694 04:21:57.66M