2017-09-18T04:10:02.557Z|I-OCEAN7-304-0616641|  26.23  15.099  40.547  32.757 1504.8005 04:12:01.55M
2017-09-18T04:10:07.622Z|I-OCEAN7-304-0616641|  26.23  15.099  40.585  32.792 1504.8408 04:12:06.61M
2017-09-18T04:10:12.686Z|I-OCEAN7-304-0616641|  26.23  15.099  40.618  32.821 1504.8746 04:12:11.68M
2017-09-18T04:10:17.752Z|I-OCEAN7-304-0616641|  26.23  15.099  40.628  32.831 1504.8854 04:12:16.74M
2017-09-18T04:10:22.815Z|I-OCEAN7-304-0616641|  26.18  15.099  40.572  32.780 1504.8256 04:12:21.81M
2017-09-18T04:10:27.882Z|I-OCEAN7-304-0616641|  26.24  15.099  40.572  32.779 1504.8263 04:12:26.87M
2017-09-18T04:10:32.948Z|I-OCEAN7-304-0616641|  26.19  15.099  40.598  32.803 1504.8540 04:12:31.93M
2017-09-18T04:10:38.010Z|I-OCEAN7-304-0616641|  26.25  15.099  40.511  32.725 1504.7642 04:12:37.02M
2017-09-18T04:10:43.076Z|I-OCEAN7-304-0616641|  26.21  15.099  40.469  32.686 1504.7186 04:12:42.08M
2017-09-18T04:10:48.139Z|I-OCEAN7-304-0616641|  26.21  15.099  40.528  32.739 1504.7800 04:12:47.15M
2017-09-18T04:10:52.944Z|I-OCEAN7-304-0616641|  26.19  15.099  40.494  32.709 1504.7446 04:12:52.21M
2017-09-18T04:10:58.008Z|I-OCEAN7-304-0616641|  26.19  15.100  40.494  32.708 1504.7454 04:12:57.02M