2017-09-18T04:10:02.557Z|I-OCEAN7-304-0616641| 26.23 15.099 40.547 32.757 1504.8005 04:12:01.55M 2017-09-18T04:10:07.622Z|I-OCEAN7-304-0616641| 26.23 15.099 40.585 32.792 1504.8408 04:12:06.61M 2017-09-18T04:10:12.686Z|I-OCEAN7-304-0616641| 26.23 15.099 40.618 32.821 1504.8746 04:12:11.68M 2017-09-18T04:10:17.752Z|I-OCEAN7-304-0616641| 26.23 15.099 40.628 32.831 1504.8854 04:12:16.74M 2017-09-18T04:10:22.815Z|I-OCEAN7-304-0616641| 26.18 15.099 40.572 32.780 1504.8256 04:12:21.81M 2017-09-18T04:10:27.882Z|I-OCEAN7-304-0616641| 26.24 15.099 40.572 32.779 1504.8263 04:12:26.87M 2017-09-18T04:10:32.948Z|I-OCEAN7-304-0616641| 26.19 15.099 40.598 32.803 1504.8540 04:12:31.93M 2017-09-18T04:10:38.010Z|I-OCEAN7-304-0616641| 26.25 15.099 40.511 32.725 1504.7642 04:12:37.02M 2017-09-18T04:10:43.076Z|I-OCEAN7-304-0616641| 26.21 15.099 40.469 32.686 1504.7186 04:12:42.08M 2017-09-18T04:10:48.139Z|I-OCEAN7-304-0616641| 26.21 15.099 40.528 32.739 1504.7800 04:12:47.15M 2017-09-18T04:10:52.944Z|I-OCEAN7-304-0616641| 26.19 15.099 40.494 32.709 1504.7446 04:12:52.21M 2017-09-18T04:10:58.008Z|I-OCEAN7-304-0616641| 26.19 15.100 40.494 32.708 1504.7454 04:12:57.02M