2017-09-18T04:06:05.035Z|I-OCEAN7-304-0616641|  26.24  15.100  40.618  32.821 1504.8766 04:08:04.03M
2017-09-18T04:06:10.102Z|I-OCEAN7-304-0616641|  26.24  15.099  40.604  32.808 1504.8602 04:08:09.09M
2017-09-18T04:06:15.164Z|I-OCEAN7-304-0616641|  26.24  15.099  40.540  32.751 1504.7915 04:08:14.16M
2017-09-18T04:06:20.231Z|I-OCEAN7-304-0616641|  26.24  15.098  40.507  32.722 1504.7565 04:08:19.22M
2017-09-18T04:06:25.035Z|I-OCEAN7-304-0616641|  26.26  15.098  40.539  32.752 1504.7894 04:08:24.28M
2017-09-18T04:06:30.097Z|I-OCEAN7-304-0616641|  26.26  15.097  40.563  32.773 1504.8121 04:08:29.09M
2017-09-18T04:06:35.160Z|I-OCEAN7-304-0616641|  26.24  15.097  40.562  32.773 1504.8108 04:08:34.15M
2017-09-18T04:06:40.229Z|I-OCEAN7-304-0616641|  26.24  15.096  40.561  32.772 1504.8093 04:08:39.21M
2017-09-18T04:06:45.293Z|I-OCEAN7-304-0616641|  26.25  15.096  40.527  32.742 1504.7737 04:08:44.28M
2017-09-18T04:06:50.358Z|I-OCEAN7-304-0616641|  26.25  15.096  40.527  32.742 1504.7719 04:08:49.34M
2017-09-18T04:06:55.422Z|I-OCEAN7-304-0616641|  26.27  15.096  40.559  32.771 1504.8063 04:08:54.41M