2017-09-18T04:04:03.742Z|I-OCEAN7-304-0616641| 26.26 15.098 40.625 32.829 1504.8793 04:06:02.71M 2017-09-18T04:04:08.810Z|I-OCEAN7-304-0616641| 26.26 15.097 40.593 32.800 1504.8450 04:06:07.77M 2017-09-18T04:04:13.887Z|I-OCEAN7-304-0616641| 26.26 15.097 40.623 32.827 1504.8763 04:06:12.84M 2017-09-18T04:04:18.937Z|I-OCEAN7-304-0616641| 26.26 15.097 40.578 32.787 1504.8295 04:06:17.91M 2017-09-18T04:04:24.003Z|I-OCEAN7-304-0616641| 26.26 15.097 40.514 32.729 1504.7622 04:06:22.97M 2017-09-18T04:04:29.069Z|I-OCEAN7-304-0616641| 26.26 15.097 40.523 32.737 1504.7711 04:06:28.05M 2017-09-18T04:04:34.131Z|I-OCEAN7-304-0616641| 26.26 15.099 40.561 32.770 1504.8167 04:06:33.12M 2017-09-18T04:04:39.195Z|I-OCEAN7-304-0616641| 26.25 15.100 40.456 32.675 1504.7061 04:06:38.18M 2017-09-18T04:04:44.262Z|I-OCEAN7-304-0616641| 26.25 15.100 40.455 32.674 1504.7059 04:06:43.24M 2017-09-18T04:04:49.067Z|I-OCEAN7-304-0616641| 26.25 15.100 40.462 32.680 1504.7131 04:06:48.31M 2017-09-18T04:04:54.131Z|I-OCEAN7-304-0616641| 26.25 15.100 40.516 32.729 1504.7695 04:06:53.12M 2017-09-18T04:04:59.196Z|I-OCEAN7-304-0616641| 26.28 15.100 40.516 32.729 1504.7700 04:06:58.18M