2017-09-18T04:04:03.742Z|I-OCEAN7-304-0616641|  26.26  15.098  40.625  32.829 1504.8793 04:06:02.71M
2017-09-18T04:04:08.810Z|I-OCEAN7-304-0616641|  26.26  15.097  40.593  32.800 1504.8450 04:06:07.77M
2017-09-18T04:04:13.887Z|I-OCEAN7-304-0616641|  26.26  15.097  40.623  32.827 1504.8763 04:06:12.84M
2017-09-18T04:04:18.937Z|I-OCEAN7-304-0616641|  26.26  15.097  40.578  32.787 1504.8295 04:06:17.91M
2017-09-18T04:04:24.003Z|I-OCEAN7-304-0616641|  26.26  15.097  40.514  32.729 1504.7622 04:06:22.97M
2017-09-18T04:04:29.069Z|I-OCEAN7-304-0616641|  26.26  15.097  40.523  32.737 1504.7711 04:06:28.05M
2017-09-18T04:04:34.131Z|I-OCEAN7-304-0616641|  26.26  15.099  40.561  32.770 1504.8167 04:06:33.12M
2017-09-18T04:04:39.195Z|I-OCEAN7-304-0616641|  26.25  15.100  40.456  32.675 1504.7061 04:06:38.18M
2017-09-18T04:04:44.262Z|I-OCEAN7-304-0616641|  26.25  15.100  40.455  32.674 1504.7059 04:06:43.24M
2017-09-18T04:04:49.067Z|I-OCEAN7-304-0616641|  26.25  15.100  40.462  32.680 1504.7131 04:06:48.31M
2017-09-18T04:04:54.131Z|I-OCEAN7-304-0616641|  26.25  15.100  40.516  32.729 1504.7695 04:06:53.12M
2017-09-18T04:04:59.196Z|I-OCEAN7-304-0616641|  26.28  15.100  40.516  32.729 1504.7700 04:06:58.18M