2017-09-18T04:02:02.971Z|I-OCEAN7-304-0616641|  26.28  15.099  40.533  32.744 1504.7864 04:04:01.93M
2017-09-18T04:02:08.037Z|I-OCEAN7-304-0616641|  26.28  15.099  40.545  32.755 1504.7998 04:04:07.01M
2017-09-18T04:02:13.101Z|I-OCEAN7-304-0616641|  26.28  15.099  40.545  32.755 1504.7998 04:04:12.08M
2017-09-18T04:02:17.908Z|I-OCEAN7-304-0616641|  26.29  15.099  40.545  32.755 1504.7991 04:04:17.14M
2017-09-18T04:02:22.975Z|I-OCEAN7-304-0616641|  26.29  15.102  40.569  32.775 1504.8300 04:04:21.93M
2017-09-18T04:02:27.777Z|I-OCEAN7-304-0616641|  26.29  15.102  40.521  32.731 1504.7798 04:04:27.02M
2017-09-18T04:02:32.841Z|I-OCEAN7-304-0616641|  26.28  15.098  40.560  32.770 1504.8140 04:04:31.80M
2017-09-18T04:02:37.644Z|I-OCEAN7-304-0616641|  26.28  15.098  40.526  32.740 1504.7767 04:04:36.87M
2017-09-18T04:02:42.708Z|I-OCEAN7-304-0616641|  26.28  15.097  40.527  32.741 1504.7759 04:04:41.67M
2017-09-18T04:02:47.775Z|I-OCEAN7-304-0616641|  26.28  15.097  40.500  32.717 1504.7465 04:04:46.74M
2017-09-18T04:02:52.836Z|I-OCEAN7-304-0616641|  26.28  15.097  40.556  32.767 1504.8053 04:04:51.80M
2017-09-18T04:02:57.903Z|I-OCEAN7-304-0616641|  26.27  15.096  40.556  32.768 1504.8047 04:04:56.86M