2017-09-18T04:02:02.971Z|I-OCEAN7-304-0616641| 26.28 15.099 40.533 32.744 1504.7864 04:04:01.93M 2017-09-18T04:02:08.037Z|I-OCEAN7-304-0616641| 26.28 15.099 40.545 32.755 1504.7998 04:04:07.01M 2017-09-18T04:02:13.101Z|I-OCEAN7-304-0616641| 26.28 15.099 40.545 32.755 1504.7998 04:04:12.08M 2017-09-18T04:02:17.908Z|I-OCEAN7-304-0616641| 26.29 15.099 40.545 32.755 1504.7991 04:04:17.14M 2017-09-18T04:02:22.975Z|I-OCEAN7-304-0616641| 26.29 15.102 40.569 32.775 1504.8300 04:04:21.93M 2017-09-18T04:02:27.777Z|I-OCEAN7-304-0616641| 26.29 15.102 40.521 32.731 1504.7798 04:04:27.02M 2017-09-18T04:02:32.841Z|I-OCEAN7-304-0616641| 26.28 15.098 40.560 32.770 1504.8140 04:04:31.80M 2017-09-18T04:02:37.644Z|I-OCEAN7-304-0616641| 26.28 15.098 40.526 32.740 1504.7767 04:04:36.87M 2017-09-18T04:02:42.708Z|I-OCEAN7-304-0616641| 26.28 15.097 40.527 32.741 1504.7759 04:04:41.67M 2017-09-18T04:02:47.775Z|I-OCEAN7-304-0616641| 26.28 15.097 40.500 32.717 1504.7465 04:04:46.74M 2017-09-18T04:02:52.836Z|I-OCEAN7-304-0616641| 26.28 15.097 40.556 32.767 1504.8053 04:04:51.80M 2017-09-18T04:02:57.903Z|I-OCEAN7-304-0616641| 26.27 15.096 40.556 32.768 1504.8047 04:04:56.86M