2017-09-18T03:57:04.938Z|I-OCEAN7-304-0616641|  26.32  15.097  40.540  32.752 1504.7891 03:59:03.88M
2017-09-18T03:57:10.001Z|I-OCEAN7-304-0616641|  26.28  15.097  40.492  32.709 1504.7397 03:59:08.94M
2017-09-18T03:57:15.067Z|I-OCEAN7-304-0616641|  26.28  15.097  40.493  32.710 1504.7402 03:59:14.03M
2017-09-18T03:57:20.134Z|I-OCEAN7-304-0616641|  26.30  15.099  40.493  32.709 1504.7460 03:59:19.09M
2017-09-18T03:57:25.199Z|I-OCEAN7-304-0616641|  26.33  15.100  40.509  32.723 1504.7632 03:59:24.16M
2017-09-18T03:57:30.261Z|I-OCEAN7-304-0616641|  26.30  15.099  40.514  32.727 1504.7675 03:59:29.22M
2017-09-18T03:57:35.335Z|I-OCEAN7-304-0616641|  26.29  15.099  40.587  32.793 1504.8431 03:59:34.28M
2017-09-18T03:57:40.389Z|I-OCEAN7-304-0616641|  26.29  15.099  40.586  32.792 1504.8429 03:59:39.34M
2017-09-18T03:57:45.454Z|I-OCEAN7-304-0616641|  26.29  15.099  40.586  32.792 1504.8422 03:59:44.41M
2017-09-18T03:57:50.522Z|I-OCEAN7-304-0616641|  26.29  15.099  40.628  32.830 1504.8865 03:59:49.47M
2017-09-18T03:57:55.583Z|I-OCEAN7-304-0616641|  26.30  15.099  40.668  32.866 1504.9283 03:59:54.54M