2017-09-18T03:55:04.166Z|I-OCEAN7-304-0616641|  26.33  15.099  40.591  32.797 1504.8473 03:57:03.12M
2017-09-18T03:55:09.230Z|I-OCEAN7-304-0616641|  26.31  15.099  40.591  32.797 1504.8469 03:57:08.18M
2017-09-18T03:55:14.297Z|I-OCEAN7-304-0616641|  26.31  15.099  40.514  32.727 1504.7662 03:57:13.24M
2017-09-18T03:55:19.098Z|I-OCEAN7-304-0616641|  26.34  15.099  40.515  32.728 1504.7673 03:57:18.31M
2017-09-18T03:55:24.168Z|I-OCEAN7-304-0616641|  26.32  15.099  40.515  32.728 1504.7671 03:57:23.11M
2017-09-18T03:55:29.231Z|I-OCEAN7-304-0616641|  26.26  15.099  40.476  32.693 1504.7263 03:57:28.18M
2017-09-18T03:55:34.294Z|I-OCEAN7-304-0616641|  26.28  15.100  40.509  32.722 1504.7620 03:57:33.24M
2017-09-18T03:55:39.360Z|I-OCEAN7-304-0616641|  26.31  15.099  40.502  32.717 1504.7539 03:57:38.31M
2017-09-18T03:55:44.423Z|I-OCEAN7-304-0616641|  26.30  15.099  40.531  32.743 1504.7836 03:57:43.37M
2017-09-18T03:55:49.489Z|I-OCEAN7-304-0616641|  26.34  15.098  40.531  32.743 1504.7826 03:57:48.43M
2017-09-18T03:55:54.554Z|I-OCEAN7-304-0616641|  26.30  15.098  40.523  32.736 1504.7725 03:57:53.50M
2017-09-18T03:55:59.617Z|I-OCEAN7-304-0616641|  26.30  15.097  40.477  32.695 1504.7234 03:57:58.56M