2017-09-18T03:55:04.166Z|I-OCEAN7-304-0616641| 26.33 15.099 40.591 32.797 1504.8473 03:57:03.12M 2017-09-18T03:55:09.230Z|I-OCEAN7-304-0616641| 26.31 15.099 40.591 32.797 1504.8469 03:57:08.18M 2017-09-18T03:55:14.297Z|I-OCEAN7-304-0616641| 26.31 15.099 40.514 32.727 1504.7662 03:57:13.24M 2017-09-18T03:55:19.098Z|I-OCEAN7-304-0616641| 26.34 15.099 40.515 32.728 1504.7673 03:57:18.31M 2017-09-18T03:55:24.168Z|I-OCEAN7-304-0616641| 26.32 15.099 40.515 32.728 1504.7671 03:57:23.11M 2017-09-18T03:55:29.231Z|I-OCEAN7-304-0616641| 26.26 15.099 40.476 32.693 1504.7263 03:57:28.18M 2017-09-18T03:55:34.294Z|I-OCEAN7-304-0616641| 26.28 15.100 40.509 32.722 1504.7620 03:57:33.24M 2017-09-18T03:55:39.360Z|I-OCEAN7-304-0616641| 26.31 15.099 40.502 32.717 1504.7539 03:57:38.31M 2017-09-18T03:55:44.423Z|I-OCEAN7-304-0616641| 26.30 15.099 40.531 32.743 1504.7836 03:57:43.37M 2017-09-18T03:55:49.489Z|I-OCEAN7-304-0616641| 26.34 15.098 40.531 32.743 1504.7826 03:57:48.43M 2017-09-18T03:55:54.554Z|I-OCEAN7-304-0616641| 26.30 15.098 40.523 32.736 1504.7725 03:57:53.50M 2017-09-18T03:55:59.617Z|I-OCEAN7-304-0616641| 26.30 15.097 40.477 32.695 1504.7234 03:57:58.56M