2017-09-18T03:53:02.614Z|I-OCEAN7-304-0616641|  26.33  15.098  40.566  32.775 1504.8199 03:55:01.55M
2017-09-18T03:53:07.682Z|I-OCEAN7-304-0616641|  26.30  15.099  40.567  32.775 1504.8206 03:55:06.61M
2017-09-18T03:53:12.745Z|I-OCEAN7-304-0616641|  26.27  15.099  40.605  32.810 1504.8611 03:55:11.68M
2017-09-18T03:53:17.808Z|I-OCEAN7-304-0616641|  26.28  15.098  40.537  32.748 1504.7883 03:55:16.74M
2017-09-18T03:53:22.874Z|I-OCEAN7-304-0616641|  26.29  15.098  40.560  32.770 1504.8131 03:55:21.80M
2017-09-18T03:53:27.939Z|I-OCEAN7-304-0616641|  26.29  15.098  40.530  32.742 1504.7816 03:55:26.87M
2017-09-18T03:53:33.002Z|I-OCEAN7-304-0616641|  26.29  15.099  40.521  32.734 1504.7734 03:55:31.93M
2017-09-18T03:53:38.070Z|I-OCEAN7-304-0616641|  26.29  15.099  40.553  32.763 1504.8064 03:55:37.01M
2017-09-18T03:53:43.131Z|I-OCEAN7-304-0616641|  26.24  15.095  40.525  32.741 1504.7683 03:55:42.08M
2017-09-18T03:53:48.197Z|I-OCEAN7-304-0616641|  26.26  15.095  40.525  32.741 1504.7676 03:55:47.14M
2017-09-18T03:53:53.263Z|I-OCEAN7-304-0616641|  26.26  15.094  40.514  32.731 1504.7555 03:55:52.20M
2017-09-18T03:53:58.326Z|I-OCEAN7-304-0616641|  26.31  15.097  40.541  32.754 1504.7898 03:55:57.27M