2017-09-18T03:51:01.324Z|I-OCEAN7-304-0616641| 26.33 15.097 40.623 32.827 1504.8760 03:53:00.26M 2017-09-18T03:51:06.387Z|I-OCEAN7-304-0616641| 26.30 15.097 40.629 32.833 1504.8820 03:53:05.32M 2017-09-18T03:51:11.453Z|I-OCEAN7-304-0616641| 26.30 15.097 40.641 32.844 1504.8951 03:53:10.38M 2017-09-18T03:51:16.516Z|I-OCEAN7-304-0616641| 26.30 15.097 40.596 32.804 1504.8475 03:53:15.45M 2017-09-18T03:51:21.583Z|I-OCEAN7-304-0616641| 26.30 15.097 40.604 32.810 1504.8557 03:53:20.51M 2017-09-18T03:51:26.647Z|I-OCEAN7-304-0616641| 26.35 15.097 40.551 32.763 1504.8020 03:53:25.57M 2017-09-18T03:51:31.711Z|I-OCEAN7-304-0616641| 26.31 15.097 40.551 32.762 1504.8018 03:53:30.64M 2017-09-18T03:51:36.775Z|I-OCEAN7-304-0616641| 26.33 15.097 40.551 32.763 1504.8004 03:53:35.70M 2017-09-18T03:51:41.841Z|I-OCEAN7-304-0616641| 26.33 15.097 40.558 32.769 1504.8080 03:53:40.76M 2017-09-18T03:51:46.644Z|I-OCEAN7-304-0616641| 26.33 15.097 40.559 32.770 1504.8093 03:53:45.83M 2017-09-18T03:51:51.706Z|I-OCEAN7-304-0616641| 26.33 15.097 40.609 32.815 1504.8625 03:53:50.64M 2017-09-18T03:51:56.772Z|I-OCEAN7-304-0616641| 26.33 15.097 40.610 32.815 1504.8636 03:53:55.70M