2017-09-18T03:51:01.324Z|I-OCEAN7-304-0616641|  26.33  15.097  40.623  32.827 1504.8760 03:53:00.26M
2017-09-18T03:51:06.387Z|I-OCEAN7-304-0616641|  26.30  15.097  40.629  32.833 1504.8820 03:53:05.32M
2017-09-18T03:51:11.453Z|I-OCEAN7-304-0616641|  26.30  15.097  40.641  32.844 1504.8951 03:53:10.38M
2017-09-18T03:51:16.516Z|I-OCEAN7-304-0616641|  26.30  15.097  40.596  32.804 1504.8475 03:53:15.45M
2017-09-18T03:51:21.583Z|I-OCEAN7-304-0616641|  26.30  15.097  40.604  32.810 1504.8557 03:53:20.51M
2017-09-18T03:51:26.647Z|I-OCEAN7-304-0616641|  26.35  15.097  40.551  32.763 1504.8020 03:53:25.57M
2017-09-18T03:51:31.711Z|I-OCEAN7-304-0616641|  26.31  15.097  40.551  32.762 1504.8018 03:53:30.64M
2017-09-18T03:51:36.775Z|I-OCEAN7-304-0616641|  26.33  15.097  40.551  32.763 1504.8004 03:53:35.70M
2017-09-18T03:51:41.841Z|I-OCEAN7-304-0616641|  26.33  15.097  40.558  32.769 1504.8080 03:53:40.76M
2017-09-18T03:51:46.644Z|I-OCEAN7-304-0616641|  26.33  15.097  40.559  32.770 1504.8093 03:53:45.83M
2017-09-18T03:51:51.706Z|I-OCEAN7-304-0616641|  26.33  15.097  40.609  32.815 1504.8625 03:53:50.64M
2017-09-18T03:51:56.772Z|I-OCEAN7-304-0616641|  26.33  15.097  40.610  32.815 1504.8636 03:53:55.70M