2017-09-18T03:46:03.290Z|I-OCEAN7-304-0616641|  26.39  15.097  40.495  32.712 1504.7438 03:48:02.21M
2017-09-18T03:46:08.352Z|I-OCEAN7-304-0616641|  26.38  15.101  40.471  32.687 1504.7283 03:48:07.27M
2017-09-18T03:46:13.416Z|I-OCEAN7-304-0616641|  26.35  15.101  40.478  32.694 1504.7336 03:48:12.33M
2017-09-18T03:46:18.483Z|I-OCEAN7-304-0616641|  26.36  15.100  40.479  32.695 1504.7332 03:48:17.39M
2017-09-18T03:46:23.545Z|I-OCEAN7-304-0616641|  26.33  15.100  40.479  32.696 1504.7322 03:48:22.46M
2017-09-18T03:46:28.609Z|I-OCEAN7-304-0616641|  26.35  15.099  40.479  32.696 1504.7314 03:48:27.52M
2017-09-18T03:46:33.675Z|I-OCEAN7-304-0616641|  26.35  15.099  40.469  32.687 1504.7191 03:48:32.58M
2017-09-18T03:46:38.740Z|I-OCEAN7-304-0616641|  26.35  15.098  40.437  32.658 1504.6840 03:48:37.65M
2017-09-18T03:46:43.805Z|I-OCEAN7-304-0616641|  26.34  15.097  40.443  32.664 1504.6892 03:48:42.71M
2017-09-18T03:46:48.868Z|I-OCEAN7-304-0616641|  26.31  15.097  40.444  32.666 1504.6885 03:48:47.78M
2017-09-18T03:46:53.934Z|I-OCEAN7-304-0616641|  26.31  15.097  40.459  32.680 1504.7042 03:48:52.84M
2017-09-18T03:46:58.999Z|I-OCEAN7-304-0616641|  26.31  15.097  40.476  32.695 1504.7223 03:48:57.90M