2017-09-18T03:46:03.290Z|I-OCEAN7-304-0616641| 26.39 15.097 40.495 32.712 1504.7438 03:48:02.21M 2017-09-18T03:46:08.352Z|I-OCEAN7-304-0616641| 26.38 15.101 40.471 32.687 1504.7283 03:48:07.27M 2017-09-18T03:46:13.416Z|I-OCEAN7-304-0616641| 26.35 15.101 40.478 32.694 1504.7336 03:48:12.33M 2017-09-18T03:46:18.483Z|I-OCEAN7-304-0616641| 26.36 15.100 40.479 32.695 1504.7332 03:48:17.39M 2017-09-18T03:46:23.545Z|I-OCEAN7-304-0616641| 26.33 15.100 40.479 32.696 1504.7322 03:48:22.46M 2017-09-18T03:46:28.609Z|I-OCEAN7-304-0616641| 26.35 15.099 40.479 32.696 1504.7314 03:48:27.52M 2017-09-18T03:46:33.675Z|I-OCEAN7-304-0616641| 26.35 15.099 40.469 32.687 1504.7191 03:48:32.58M 2017-09-18T03:46:38.740Z|I-OCEAN7-304-0616641| 26.35 15.098 40.437 32.658 1504.6840 03:48:37.65M 2017-09-18T03:46:43.805Z|I-OCEAN7-304-0616641| 26.34 15.097 40.443 32.664 1504.6892 03:48:42.71M 2017-09-18T03:46:48.868Z|I-OCEAN7-304-0616641| 26.31 15.097 40.444 32.666 1504.6885 03:48:47.78M 2017-09-18T03:46:53.934Z|I-OCEAN7-304-0616641| 26.31 15.097 40.459 32.680 1504.7042 03:48:52.84M 2017-09-18T03:46:58.999Z|I-OCEAN7-304-0616641| 26.31 15.097 40.476 32.695 1504.7223 03:48:57.90M