2017-09-18T03:42:00.963Z|I-OCEAN7-304-0616641|  26.33  15.097  40.514  32.729 1504.7634 03:43:59.85M
2017-09-18T03:42:06.024Z|I-OCEAN7-304-0616641|  26.29  15.098  40.522  32.735 1504.7717 03:44:04.92M
2017-09-18T03:42:11.092Z|I-OCEAN7-304-0616641|  26.29  15.098  40.523  32.736 1504.7744 03:44:10.00M
2017-09-18T03:42:16.157Z|I-OCEAN7-304-0616641|  26.32  15.098  40.583  32.791 1504.8368 03:44:15.07M
2017-09-18T03:42:20.963Z|I-OCEAN7-304-0616641|  26.29  15.097  40.576  32.785 1504.8271 03:44:20.13M
2017-09-18T03:42:26.025Z|I-OCEAN7-304-0616641|  26.34  15.097  40.537  32.750 1504.7867 03:44:24.92M
2017-09-18T03:42:31.091Z|I-OCEAN7-304-0616641|  26.34  15.096  40.501  32.718 1504.7482 03:44:30.00M
2017-09-18T03:42:36.154Z|I-OCEAN7-304-0616641|  26.33  15.096  40.481  32.700 1504.7249 03:44:35.06M
2017-09-18T03:42:41.221Z|I-OCEAN7-304-0616641|  26.34  15.095  40.481  32.700 1504.7239 03:44:40.13M
2017-09-18T03:42:46.284Z|I-OCEAN7-304-0616641|  26.37  15.095  40.534  32.749 1504.7798 03:44:45.19M
2017-09-18T03:42:51.348Z|I-OCEAN7-304-0616641|  26.37  15.095  40.507  32.724 1504.7513 03:44:50.25M
2017-09-18T03:42:56.414Z|I-OCEAN7-304-0616641|  26.37  15.095  40.507  32.724 1504.7516 03:44:55.32M