2017-09-18T03:40:04.733Z|I-OCEAN7-304-0616641|  26.35  15.098  40.772  32.961 1505.0350 03:42:03.62M
2017-09-18T03:40:09.798Z|I-OCEAN7-304-0616641|  26.35  15.097  40.707  32.903 1504.9666 03:42:08.69M
2017-09-18T03:40:14.864Z|I-OCEAN7-304-0616641|  26.37  15.097  40.635  32.838 1504.8910 03:42:13.75M
2017-09-18T03:40:19.927Z|I-OCEAN7-304-0616641|  26.34  15.098  40.540  32.752 1504.7915 03:42:18.81M
2017-09-18T03:40:24.992Z|I-OCEAN7-304-0616641|  26.35  15.098  40.579  32.787 1504.8335 03:42:23.88M
2017-09-18T03:40:30.059Z|I-OCEAN7-304-0616641|  26.35  15.098  40.580  32.788 1504.8344 03:42:28.94M
2017-09-18T03:40:35.121Z|I-OCEAN7-304-0616641|  26.41  15.098  40.621  32.824 1504.8782 03:42:34.03M
2017-09-18T03:40:40.184Z|I-OCEAN7-304-0616641|  26.39  15.098  40.538  32.750 1504.7915 03:42:39.09M
2017-09-18T03:40:45.298Z|I-OCEAN7-304-0616641|  26.39  15.098  40.496  32.712 1504.7466 03:42:44.15M
2017-09-18T03:40:50.318Z|I-OCEAN7-304-0616641|  26.39  15.098  40.537  32.749 1504.7893 03:42:49.26M
2017-09-18T03:40:55.381Z|I-OCEAN7-304-0616641|  26.36  15.097  40.497  32.713 1504.7462 03:42:54.28M