2017-09-18T03:38:03.177Z|I-OCEAN7-304-0616641| 26.33 15.099 40.674 32.872 1504.9338 03:40:02.08M 2017-09-18T03:38:08.249Z|I-OCEAN7-304-0616641| 26.33 15.099 40.580 32.787 1504.8352 03:40:07.14M 2017-09-18T03:38:13.309Z|I-OCEAN7-304-0616641| 26.34 15.098 40.616 32.820 1504.8730 03:40:12.20M 2017-09-18T03:38:18.373Z|I-OCEAN7-304-0616641| 26.34 15.098 40.521 32.734 1504.7731 03:40:17.26M 2017-09-18T03:38:23.437Z|I-OCEAN7-304-0616641| 26.34 15.098 40.545 32.757 1504.7982 03:40:22.33M 2017-09-18T03:38:28.504Z|I-OCEAN7-304-0616641| 26.33 15.098 40.551 32.762 1504.8037 03:40:27.39M 2017-09-18T03:38:33.571Z|I-OCEAN7-304-0616641| 26.40 15.098 40.534 32.746 1504.7866 03:40:32.46M 2017-09-18T03:38:38.632Z|I-OCEAN7-304-0616641| 26.35 15.098 40.577 32.785 1504.8309 03:40:37.52M 2017-09-18T03:38:43.697Z|I-OCEAN7-304-0616641| 26.35 15.097 40.583 32.791 1504.8346 03:40:42.58M 2017-09-18T03:38:48.762Z|I-OCEAN7-304-0616641| 26.35 15.097 40.614 32.819 1504.8672 03:40:47.65M 2017-09-18T03:38:53.828Z|I-OCEAN7-304-0616641| 26.35 15.097 40.575 32.784 1504.8267 03:40:52.71M 2017-09-18T03:38:58.893Z|I-OCEAN7-304-0616641| 26.35 15.097 40.483 32.701 1504.7300 03:40:57.78M