2017-09-18T03:33:04.620Z|I-OCEAN7-304-0616641|  26.35  15.098  41.109  33.265 1505.3894 03:35:03.49M
2017-09-18T03:33:09.682Z|I-OCEAN7-304-0616641|  26.31  15.098  41.214  33.360 1505.5001 03:35:08.56M
2017-09-18T03:33:14.491Z|I-OCEAN7-304-0616641|  26.29  15.098  41.204  33.350 1505.4889 03:35:13.62M
2017-09-18T03:33:19.555Z|I-OCEAN7-304-0616641|  26.30  15.098  41.036  33.198 1505.3126 03:35:18.43M
2017-09-18T03:33:24.619Z|I-OCEAN7-304-0616641|  26.30  15.098  41.004  33.170 1505.2792 03:35:23.49M
2017-09-18T03:33:29.682Z|I-OCEAN7-304-0616641|  26.34  15.099  40.945  33.116 1505.2184 03:35:28.56M
2017-09-18T03:33:34.749Z|I-OCEAN7-304-0616641|  26.34  15.098  40.945  33.117 1505.2184 03:35:33.62M
2017-09-18T03:33:39.812Z|I-OCEAN7-304-0616641|  26.35  15.098  40.911  33.086 1505.1812 03:35:38.68M
2017-09-18T03:33:44.877Z|I-OCEAN7-304-0616641|  26.35  15.098  40.886  33.064 1505.1541 03:35:43.74M
2017-09-18T03:33:49.939Z|I-OCEAN7-304-0616641|  26.37  15.097  40.885  33.064 1505.1525 03:35:48.81M
2017-09-18T03:33:55.007Z|I-OCEAN7-304-0616641|  26.37  15.096  40.885  33.064 1505.1510 03:35:53.87M