2017-09-18T03:31:03.587Z|I-OCEAN7-304-0616641| 26.35 15.094 40.710 32.908 1504.9630 03:33:02.45M 2017-09-18T03:31:08.650Z|I-OCEAN7-304-0616641| 26.35 15.095 40.651 32.855 1504.9019 03:33:07.52M 2017-09-18T03:31:13.717Z|I-OCEAN7-304-0616641| 26.35 15.095 40.684 32.884 1504.9374 03:33:12.58M 2017-09-18T03:31:18.782Z|I-OCEAN7-304-0616641| 26.33 15.095 40.760 32.953 1505.0170 03:33:17.64M 2017-09-18T03:31:23.846Z|I-OCEAN7-304-0616641| 26.38 15.095 40.700 32.898 1504.9547 03:33:22.71M 2017-09-18T03:31:28.908Z|I-OCEAN7-304-0616641| 26.38 15.096 40.665 32.866 1504.9187 03:33:27.77M 2017-09-18T03:31:33.979Z|I-OCEAN7-304-0616641| 26.38 15.096 40.671 32.872 1504.9257 03:33:32.83M 2017-09-18T03:31:39.040Z|I-OCEAN7-304-0616641| 26.34 15.095 40.789 32.978 1505.0476 03:33:37.90M 2017-09-18T03:31:44.105Z|I-OCEAN7-304-0616641| 26.34 15.095 40.887 33.067 1505.1494 03:33:42.96M 2017-09-18T03:31:49.171Z|I-OCEAN7-304-0616641| 26.34 15.095 40.851 33.035 1505.1108 03:33:48.05M 2017-09-18T03:31:53.975Z|I-OCEAN7-304-0616641| 26.37 15.094 40.897 33.077 1505.1594 03:33:53.11M 2017-09-18T03:31:59.040Z|I-OCEAN7-304-0616641| 26.35 15.094 40.892 33.072 1505.1528 03:33:57.90M