2017-09-18T03:29:02.033Z|I-OCEAN7-304-0616641|  26.34  15.093  40.600  32.809 1504.8448 03:31:00.88M
2017-09-18T03:29:07.097Z|I-OCEAN7-304-0616641|  26.34  15.094  40.601  32.810 1504.8472 03:31:05.95M
2017-09-18T03:29:12.164Z|I-OCEAN7-304-0616641|  26.34  15.094  40.603  32.812 1504.8502 03:31:11.03M
2017-09-18T03:29:17.230Z|I-OCEAN7-304-0616641|  26.33  15.095  40.622  32.828 1504.8717 03:31:16.10M
2017-09-18T03:29:22.291Z|I-OCEAN7-304-0616641|  26.33  15.097  40.578  32.787 1504.8303 03:31:21.16M
2017-09-18T03:29:27.355Z|I-OCEAN7-304-0616641|  26.31  15.097  40.615  32.820 1504.8688 03:31:26.22M
2017-09-18T03:29:32.423Z|I-OCEAN7-304-0616641|  26.31  15.097  40.615  32.820 1504.8684 03:31:31.28M
2017-09-18T03:29:37.483Z|I-OCEAN7-304-0616641|  26.30  15.097  40.669  32.869 1504.9243 03:31:36.35M
2017-09-18T03:29:42.551Z|I-OCEAN7-304-0616641|  26.31  15.097  40.669  32.869 1504.9255 03:31:41.41M
2017-09-18T03:29:47.618Z|I-OCEAN7-304-0616641|  26.31  15.097  40.669  32.869 1504.9259 03:31:46.48M
2017-09-18T03:29:52.682Z|I-OCEAN7-304-0616641|  26.31  15.097  40.719  32.914 1504.9772 03:31:51.54M
2017-09-18T03:29:57.747Z|I-OCEAN7-304-0616641|  26.37  15.097  40.684  32.883 1504.9406 03:31:56.61M