2017-09-18T03:14:02.072Z|I-OCEAN7-304-0616641|  26.32  15.093  40.613  32.821 1504.8583 03:16:00.88M
2017-09-18T03:14:07.137Z|I-OCEAN7-304-0616641|  26.34  15.093  40.623  32.830 1504.8689 03:16:05.94M
2017-09-18T03:14:12.226Z|I-OCEAN7-304-0616641|  26.34  15.093  40.541  32.756 1504.7830 03:16:11.03M
2017-09-18T03:14:17.265Z|I-OCEAN7-304-0616641|  26.34  15.094  40.609  32.817 1504.8561 03:16:16.09M
2017-09-18T03:14:22.330Z|I-OCEAN7-304-0616641|  26.34  15.095  40.609  32.817 1504.8569 03:16:21.15M
2017-09-18T03:14:27.398Z|I-OCEAN7-304-0616641|  26.35  15.095  40.609  32.816 1504.8583 03:16:26.22M
2017-09-18T03:14:32.461Z|I-OCEAN7-304-0616641|  26.35  15.096  40.586  32.795 1504.8364 03:16:31.28M
2017-09-18T03:14:37.526Z|I-OCEAN7-304-0616641|  26.36  15.096  40.657  32.859 1504.9106 03:16:36.35M
2017-09-18T03:14:42.590Z|I-OCEAN7-304-0616641|  26.33  15.096  40.620  32.825 1504.8704 03:16:41.41M
2017-09-18T03:14:47.652Z|I-OCEAN7-304-0616641|  26.33  15.095  40.671  32.872 1504.9235 03:16:46.47M
2017-09-18T03:14:52.718Z|I-OCEAN7-304-0616641|  26.32  15.095  40.650  32.853 1504.8999 03:16:51.53M
2017-09-18T03:14:57.785Z|I-OCEAN7-304-0616641|  26.32  15.095  40.649  32.853 1504.8994 03:16:56.60M