2017-09-18T03:07:02.480Z|I-OCEAN7-304-0616641|  26.27  15.096  40.966  33.138 1505.2346 03:09:01.28M
2017-09-18T03:07:07.546Z|I-OCEAN7-304-0616641|  26.29  15.096  40.932  33.106 1505.1986 03:09:06.34M
2017-09-18T03:07:12.610Z|I-OCEAN7-304-0616641|  26.29  15.096  40.800  32.988 1505.0607 03:09:11.41M
2017-09-18T03:07:17.673Z|I-OCEAN7-304-0616641|  26.29  15.096  40.821  33.007 1505.0825 03:09:16.47M
2017-09-18T03:07:22.764Z|I-OCEAN7-304-0616641|  26.29  15.096  40.799  32.986 1505.0596 03:09:21.53M
2017-09-18T03:07:27.851Z|I-OCEAN7-304-0616641|  26.32  15.097  40.838  33.021 1505.1014 03:09:26.60M
2017-09-18T03:07:32.870Z|I-OCEAN7-304-0616641|  26.32  15.094  40.846  33.031 1505.1041 03:09:31.71M
2017-09-18T03:07:37.934Z|I-OCEAN7-304-0616641|  26.32  15.094  40.785  32.976 1505.0397 03:09:36.73M
2017-09-18T03:07:42.997Z|I-OCEAN7-304-0616641|  26.32  15.094  40.816  33.004 1505.0721 03:09:41.79M
2017-09-18T03:07:48.060Z|I-OCEAN7-304-0616641|  26.32  15.094  40.815  33.003 1505.0710 03:09:46.85M
2017-09-18T03:07:53.128Z|I-OCEAN7-304-0616641|  26.32  15.094  40.803  32.993 1505.0582 03:09:51.91M
2017-09-18T03:07:58.192Z|I-OCEAN7-304-0616641|  26.31  15.094  40.787  32.978 1505.0411 03:09:57.00M