2017-09-18T03:05:01.706Z|I-OCEAN7-304-0616641|  26.27  15.094  40.679  32.880 1504.9283 03:07:00.50M
2017-09-18T03:05:06.774Z|I-OCEAN7-304-0616641|  26.27  15.095  40.666  32.868 1504.9159 03:07:05.56M
2017-09-18T03:05:11.836Z|I-OCEAN7-304-0616641|  26.27  15.095  40.643  32.847 1504.8923 03:07:10.63M
2017-09-18T03:05:16.902Z|I-OCEAN7-304-0616641|  26.27  15.095  40.636  32.840 1504.8850 03:07:15.69M
2017-09-18T03:05:21.706Z|I-OCEAN7-304-0616641|  26.25  15.095  40.602  32.809 1504.8497 03:07:20.75M
2017-09-18T03:05:26.511Z|I-OCEAN7-304-0616641|  26.24  15.096  40.647  32.850 1504.8982 03:07:25.56M
2017-09-18T03:05:31.317Z|I-OCEAN7-304-0616641|  26.24  15.096  40.895  33.074 1505.1588 03:07:30.37M
2017-09-18T03:05:36.379Z|I-OCEAN7-304-0616641|  26.25  15.096  41.034  33.198 1505.3053 03:07:35.18M
2017-09-18T03:05:41.441Z|I-OCEAN7-304-0616641|  26.26  15.097  41.115  33.272 1505.3914 03:07:40.24M
2017-09-18T03:05:46.508Z|I-OCEAN7-304-0616641|  26.26  15.097  41.107  33.264 1505.3834 03:07:45.30M
2017-09-18T03:05:51.573Z|I-OCEAN7-304-0616641|  26.29  15.097  41.105  33.262 1505.3837 03:07:50.37M
2017-09-18T03:05:56.641Z|I-OCEAN7-304-0616641|  26.29  15.099  41.156  33.307 1505.4399 03:07:55.43M