2017-09-18T03:03:00.672Z|I-OCEAN7-304-0616641|  26.27  15.095  40.636  32.841 1504.8838 03:04:59.46M
2017-09-18T03:03:05.739Z|I-OCEAN7-304-0616641|  26.25  15.095  40.635  32.840 1504.8833 03:05:04.52M
2017-09-18T03:03:10.805Z|I-OCEAN7-304-0616641|  26.28  15.095  40.634  32.840 1504.8828 03:05:09.59M
2017-09-18T03:03:15.869Z|I-OCEAN7-304-0616641|  26.28  15.094  40.677  32.878 1504.9268 03:05:14.65M
2017-09-18T03:03:20.933Z|I-OCEAN7-304-0616641|  26.22  15.094  40.667  32.870 1504.9155 03:05:19.71M
2017-09-18T03:03:25.997Z|I-OCEAN7-304-0616641|  26.24  15.094  40.616  32.823 1504.8615 03:05:24.78M
2017-09-18T03:03:31.063Z|I-OCEAN7-304-0616641|  26.24  15.094  40.625  32.832 1504.8710 03:05:29.84M
2017-09-18T03:03:36.127Z|I-OCEAN7-304-0616641|  26.29  15.094  40.669  32.872 1504.9180 03:05:34.90M
2017-09-18T03:03:41.192Z|I-OCEAN7-304-0616641|  26.29  15.094  40.630  32.836 1504.8774 03:05:39.97M
2017-09-18T03:03:46.257Z|I-OCEAN7-304-0616641|  26.29  15.094  40.640  32.845 1504.8882 03:05:45.05M
2017-09-18T03:03:51.059Z|I-OCEAN7-304-0616641|  26.29  15.094  40.640  32.845 1504.8883 03:05:50.11M
2017-09-18T03:03:56.124Z|I-OCEAN7-304-0616641|  26.30  15.094  40.605  32.814 1504.8513 03:05:54.90M