2017-09-18T03:01:04.185Z|I-OCEAN7-304-0616641| 26.28 15.095 40.682 32.882 1504.9351 03:03:02.95M 2017-09-18T03:01:09.247Z|I-OCEAN7-304-0616641| 26.27 15.095 40.719 32.915 1504.9720 03:03:08.04M 2017-09-18T03:01:14.315Z|I-OCEAN7-304-0616641| 26.27 15.095 40.729 32.925 1504.9834 03:03:13.10M 2017-09-18T03:01:19.376Z|I-OCEAN7-304-0616641| 26.27 15.095 40.712 32.909 1504.9657 03:03:18.17M 2017-09-18T03:01:24.441Z|I-OCEAN7-304-0616641| 26.27 15.095 40.674 32.874 1504.9254 03:03:23.23M 2017-09-18T03:01:29.506Z|I-OCEAN7-304-0616641| 26.26 15.095 40.674 32.874 1504.9257 03:03:28.29M 2017-09-18T03:01:34.573Z|I-OCEAN7-304-0616641| 26.26 15.096 40.674 32.875 1504.9268 03:03:33.35M 2017-09-18T03:01:39.639Z|I-OCEAN7-304-0616641| 26.25 15.096 40.669 32.870 1504.9215 03:03:38.42M 2017-09-18T03:01:44.701Z|I-OCEAN7-304-0616641| 26.25 15.094 40.640 32.845 1504.8866 03:03:43.48M 2017-09-18T03:01:49.767Z|I-OCEAN7-304-0616641| 26.25 15.094 40.651 32.855 1504.8971 03:03:48.54M 2017-09-18T03:01:54.831Z|I-OCEAN7-304-0616641| 26.25 15.093 40.652 32.856 1504.8982 03:03:53.61M 2017-09-18T03:01:59.896Z|I-OCEAN7-304-0616641| 26.25 15.094 40.653 32.857 1504.8998 03:03:58.67M