2017-09-18T03:01:04.185Z|I-OCEAN7-304-0616641|  26.28  15.095  40.682  32.882 1504.9351 03:03:02.95M
2017-09-18T03:01:09.247Z|I-OCEAN7-304-0616641|  26.27  15.095  40.719  32.915 1504.9720 03:03:08.04M
2017-09-18T03:01:14.315Z|I-OCEAN7-304-0616641|  26.27  15.095  40.729  32.925 1504.9834 03:03:13.10M
2017-09-18T03:01:19.376Z|I-OCEAN7-304-0616641|  26.27  15.095  40.712  32.909 1504.9657 03:03:18.17M
2017-09-18T03:01:24.441Z|I-OCEAN7-304-0616641|  26.27  15.095  40.674  32.874 1504.9254 03:03:23.23M
2017-09-18T03:01:29.506Z|I-OCEAN7-304-0616641|  26.26  15.095  40.674  32.874 1504.9257 03:03:28.29M
2017-09-18T03:01:34.573Z|I-OCEAN7-304-0616641|  26.26  15.096  40.674  32.875 1504.9268 03:03:33.35M
2017-09-18T03:01:39.639Z|I-OCEAN7-304-0616641|  26.25  15.096  40.669  32.870 1504.9215 03:03:38.42M
2017-09-18T03:01:44.701Z|I-OCEAN7-304-0616641|  26.25  15.094  40.640  32.845 1504.8866 03:03:43.48M
2017-09-18T03:01:49.767Z|I-OCEAN7-304-0616641|  26.25  15.094  40.651  32.855 1504.8971 03:03:48.54M
2017-09-18T03:01:54.831Z|I-OCEAN7-304-0616641|  26.25  15.093  40.652  32.856 1504.8982 03:03:53.61M
2017-09-18T03:01:59.896Z|I-OCEAN7-304-0616641|  26.25  15.094  40.653  32.857 1504.8998 03:03:58.67M