2017-09-18T02:59:03.149Z|I-OCEAN7-304-0616641|  26.24  15.094  40.674  32.876 1504.9226 03:01:01.91M
2017-09-18T02:59:07.956Z|I-OCEAN7-304-0616641|  26.24  15.094  40.699  32.898 1504.9481 03:01:07.00M
2017-09-18T02:59:13.021Z|I-OCEAN7-304-0616641|  26.26  15.094  40.699  32.898 1504.9492 03:01:11.79M
2017-09-18T02:59:18.085Z|I-OCEAN7-304-0616641|  26.26  15.094  40.653  32.857 1504.9012 03:01:16.85M
2017-09-18T02:59:23.148Z|I-OCEAN7-304-0616641|  26.26  15.095  40.654  32.857 1504.9026 03:01:21.91M
2017-09-18T02:59:28.215Z|I-OCEAN7-304-0616641|  26.26  15.095  40.647  32.850 1504.8959 03:01:27.00M
2017-09-18T02:59:33.280Z|I-OCEAN7-304-0616641|  26.29  15.095  40.574  32.785 1504.8213 03:01:32.06M
2017-09-18T02:59:38.344Z|I-OCEAN7-304-0616641|  26.26  15.095  40.644  32.848 1504.8942 03:01:37.13M
2017-09-18T02:59:43.408Z|I-OCEAN7-304-0616641|  26.26  15.095  40.697  32.895 1504.9501 03:01:42.19M
2017-09-18T02:59:48.474Z|I-OCEAN7-304-0616641|  26.25  15.096  40.585  32.794 1504.8331 03:01:47.25M
2017-09-18T02:59:53.537Z|I-OCEAN7-304-0616641|  26.25  15.096  40.711  32.908 1504.9657 03:01:52.32M
2017-09-18T02:59:58.603Z|I-OCEAN7-304-0616641|  26.24  15.096  40.710  32.907 1504.9651 03:01:57.38M