2017-09-18T02:59:03.149Z|I-OCEAN7-304-0616641| 26.24 15.094 40.674 32.876 1504.9226 03:01:01.91M 2017-09-18T02:59:07.956Z|I-OCEAN7-304-0616641| 26.24 15.094 40.699 32.898 1504.9481 03:01:07.00M 2017-09-18T02:59:13.021Z|I-OCEAN7-304-0616641| 26.26 15.094 40.699 32.898 1504.9492 03:01:11.79M 2017-09-18T02:59:18.085Z|I-OCEAN7-304-0616641| 26.26 15.094 40.653 32.857 1504.9012 03:01:16.85M 2017-09-18T02:59:23.148Z|I-OCEAN7-304-0616641| 26.26 15.095 40.654 32.857 1504.9026 03:01:21.91M 2017-09-18T02:59:28.215Z|I-OCEAN7-304-0616641| 26.26 15.095 40.647 32.850 1504.8959 03:01:27.00M 2017-09-18T02:59:33.280Z|I-OCEAN7-304-0616641| 26.29 15.095 40.574 32.785 1504.8213 03:01:32.06M 2017-09-18T02:59:38.344Z|I-OCEAN7-304-0616641| 26.26 15.095 40.644 32.848 1504.8942 03:01:37.13M 2017-09-18T02:59:43.408Z|I-OCEAN7-304-0616641| 26.26 15.095 40.697 32.895 1504.9501 03:01:42.19M 2017-09-18T02:59:48.474Z|I-OCEAN7-304-0616641| 26.25 15.096 40.585 32.794 1504.8331 03:01:47.25M 2017-09-18T02:59:53.537Z|I-OCEAN7-304-0616641| 26.25 15.096 40.711 32.908 1504.9657 03:01:52.32M 2017-09-18T02:59:58.603Z|I-OCEAN7-304-0616641| 26.24 15.096 40.710 32.907 1504.9651 03:01:57.38M