2017-09-18T02:54:04.331Z|I-OCEAN7-304-0616641| 26.22 15.095 40.664 32.866 1504.9131 02:56:03.10M 2017-09-18T02:54:09.397Z|I-OCEAN7-304-0616641| 26.22 15.095 40.681 32.881 1504.9304 02:56:08.16M 2017-09-18T02:54:14.460Z|I-OCEAN7-304-0616641| 26.25 15.095 40.648 32.852 1504.8964 02:56:13.23M 2017-09-18T02:54:19.523Z|I-OCEAN7-304-0616641| 26.25 15.095 40.640 32.844 1504.8876 02:56:18.29M 2017-09-18T02:54:24.588Z|I-OCEAN7-304-0616641| 26.25 15.094 40.639 32.844 1504.8859 02:56:23.35M 2017-09-18T02:54:29.652Z|I-OCEAN7-304-0616641| 26.25 15.094 40.642 32.847 1504.8883 02:56:28.41M 2017-09-18T02:54:34.718Z|I-OCEAN7-304-0616641| 26.25 15.094 40.643 32.848 1504.8889 02:56:33.48M 2017-09-18T02:54:39.782Z|I-OCEAN7-304-0616641| 26.24 15.094 40.589 32.799 1504.8334 02:56:38.54M 2017-09-18T02:54:44.850Z|I-OCEAN7-304-0616641| 26.24 15.094 40.589 32.799 1504.8342 02:56:43.61M 2017-09-18T02:54:49.937Z|I-OCEAN7-304-0616641| 26.25 15.094 40.640 32.845 1504.8881 02:56:48.67M 2017-09-18T02:54:54.977Z|I-OCEAN7-304-0616641| 26.25 15.095 40.632 32.838 1504.8805 02:56:53.73M