2017-09-18T02:52:03.299Z|I-OCEAN7-304-0616641|  26.18  15.093  40.686  32.888 1504.9321 02:54:02.06M
2017-09-18T02:52:08.379Z|I-OCEAN7-304-0616641|  26.25  15.093  40.622  32.830 1504.8668 02:54:07.12M
2017-09-18T02:52:13.428Z|I-OCEAN7-304-0616641|  26.25  15.093  40.594  32.804 1504.8365 02:54:12.19M
2017-09-18T02:52:18.492Z|I-OCEAN7-304-0616641|  26.23  15.094  40.630  32.837 1504.8752 02:54:17.25M
2017-09-18T02:52:23.557Z|I-OCEAN7-304-0616641|  26.23  15.094  40.683  32.884 1504.9313 02:54:22.31M
2017-09-18T02:52:28.362Z|I-OCEAN7-304-0616641|  26.20  15.094  40.637  32.842 1504.8837 02:54:27.38M
2017-09-18T02:52:33.427Z|I-OCEAN7-304-0616641|  26.18  15.095  40.583  32.793 1504.8281 02:54:32.19M
2017-09-18T02:52:38.490Z|I-OCEAN7-304-0616641|  26.19  15.096  40.715  32.912 1504.9683 02:54:37.25M
2017-09-18T02:52:43.558Z|I-OCEAN7-304-0616641|  26.15  15.096  40.897  33.076 1505.1588 02:54:42.31M
2017-09-18T02:52:48.620Z|I-OCEAN7-304-0616641|  26.19  15.096  40.857  33.039 1505.1177 02:54:47.38M
2017-09-18T02:52:53.425Z|I-OCEAN7-304-0616641|  26.17  15.096  40.909  33.086 1505.1721 02:54:52.44M
2017-09-18T02:52:58.489Z|I-OCEAN7-304-0616641|  26.17  15.096  40.939  33.113 1505.2041 02:54:57.25M