2017-09-18T02:46:05.003Z|I-OCEAN7-304-0616641|  26.18  15.098  40.671  32.870 1504.9279 02:48:03.73M
2017-09-18T02:46:10.065Z|I-OCEAN7-304-0616641|  26.25  15.098  40.600  32.806 1504.8534 02:48:08.80M
2017-09-18T02:46:15.133Z|I-OCEAN7-304-0616641|  26.18  15.098  40.600  32.806 1504.8519 02:48:13.86M
2017-09-18T02:46:20.197Z|I-OCEAN7-304-0616641|  26.19  15.097  40.648  32.850 1504.9016 02:48:18.93M
2017-09-18T02:46:25.259Z|I-OCEAN7-304-0616641|  26.15  15.097  40.649  32.851 1504.9009 02:48:24.01M
2017-09-18T02:46:30.325Z|I-OCEAN7-304-0616641|  26.21  15.096  40.649  32.852 1504.9008 02:48:29.07M
2017-09-18T02:46:35.391Z|I-OCEAN7-304-0616641|  26.21  15.096  40.651  32.853 1504.9019 02:48:34.14M
2017-09-18T02:46:40.481Z|I-OCEAN7-304-0616641|  26.21  15.096  40.700  32.898 1504.9532 02:48:39.20M
2017-09-18T02:46:45.519Z|I-OCEAN7-304-0616641|  26.18  15.095  40.690  32.889 1504.9408 02:48:44.26M
2017-09-18T02:46:50.584Z|I-OCEAN7-304-0616641|  26.18  15.095  40.707  32.904 1504.9581 02:48:49.33M
2017-09-18T02:46:55.649Z|I-OCEAN7-304-0616641|  26.18  15.095  40.634  32.839 1504.8817 02:48:54.39M