2017-09-18T02:46:05.003Z|I-OCEAN7-304-0616641| 26.18 15.098 40.671 32.870 1504.9279 02:48:03.73M 2017-09-18T02:46:10.065Z|I-OCEAN7-304-0616641| 26.25 15.098 40.600 32.806 1504.8534 02:48:08.80M 2017-09-18T02:46:15.133Z|I-OCEAN7-304-0616641| 26.18 15.098 40.600 32.806 1504.8519 02:48:13.86M 2017-09-18T02:46:20.197Z|I-OCEAN7-304-0616641| 26.19 15.097 40.648 32.850 1504.9016 02:48:18.93M 2017-09-18T02:46:25.259Z|I-OCEAN7-304-0616641| 26.15 15.097 40.649 32.851 1504.9009 02:48:24.01M 2017-09-18T02:46:30.325Z|I-OCEAN7-304-0616641| 26.21 15.096 40.649 32.852 1504.9008 02:48:29.07M 2017-09-18T02:46:35.391Z|I-OCEAN7-304-0616641| 26.21 15.096 40.651 32.853 1504.9019 02:48:34.14M 2017-09-18T02:46:40.481Z|I-OCEAN7-304-0616641| 26.21 15.096 40.700 32.898 1504.9532 02:48:39.20M 2017-09-18T02:46:45.519Z|I-OCEAN7-304-0616641| 26.18 15.095 40.690 32.889 1504.9408 02:48:44.26M 2017-09-18T02:46:50.584Z|I-OCEAN7-304-0616641| 26.18 15.095 40.707 32.904 1504.9581 02:48:49.33M 2017-09-18T02:46:55.649Z|I-OCEAN7-304-0616641| 26.18 15.095 40.634 32.839 1504.8817 02:48:54.39M