2017-09-18T02:43:02.929Z|I-OCEAN7-304-0616641|  26.19  15.093  40.707  32.907 1504.9542 02:45:01.66M
2017-09-18T02:43:07.997Z|I-OCEAN7-304-0616641|  26.19  15.093  40.717  32.916 1504.9640 02:45:06.72M
2017-09-18T02:43:13.061Z|I-OCEAN7-304-0616641|  26.15  15.092  40.753  32.948 1504.9998 02:45:11.78M
2017-09-18T02:43:18.124Z|I-OCEAN7-304-0616641|  26.15  15.092  40.783  32.976 1505.0311 02:45:16.85M
2017-09-18T02:43:23.189Z|I-OCEAN7-304-0616641|  26.15  15.092  40.741  32.937 1504.9866 02:45:21.91M
2017-09-18T02:43:27.994Z|I-OCEAN7-304-0616641|  26.15  15.092  40.741  32.938 1504.9869 02:45:26.97M
2017-09-18T02:43:33.059Z|I-OCEAN7-304-0616641|  26.15  15.092  40.753  32.948 1504.9995 02:45:31.78M
2017-09-18T02:43:38.124Z|I-OCEAN7-304-0616641|  26.15  15.091  40.794  32.986 1505.0413 02:45:36.85M
2017-09-18T02:43:43.189Z|I-OCEAN7-304-0616641|  26.19  15.092  40.767  32.961 1505.0137 02:45:41.91M
2017-09-18T02:43:48.254Z|I-OCEAN7-304-0616641|  26.19  15.092  40.709  32.909 1504.9537 02:45:46.97M
2017-09-18T02:43:53.317Z|I-OCEAN7-304-0616641|  26.14  15.092  40.730  32.928 1504.9756 02:45:52.06M
2017-09-18T02:43:58.383Z|I-OCEAN7-304-0616641|  26.14  15.093  40.730  32.927 1504.9761 02:45:57.12M