2017-09-18T02:41:01.378Z|I-OCEAN7-304-0616641|  26.12  15.095  40.701  32.899 1504.9503 02:43:00.11M
2017-09-18T02:41:06.441Z|I-OCEAN7-304-0616641|  26.14  15.095  40.654  32.858 1504.9012 02:43:05.17M
2017-09-18T02:41:11.506Z|I-OCEAN7-304-0616641|  26.15  15.094  40.646  32.850 1504.8912 02:43:10.23M
2017-09-18T02:41:16.570Z|I-OCEAN7-304-0616641|  26.15  15.094  40.666  32.869 1504.9120 02:43:15.30M
2017-09-18T02:41:21.636Z|I-OCEAN7-304-0616641|  26.16  15.093  40.731  32.928 1504.9790 02:43:20.36M
2017-09-18T02:41:26.699Z|I-OCEAN7-304-0616641|  26.14  15.093  40.752  32.947 1505.0015 02:43:25.43M
2017-09-18T02:41:31.767Z|I-OCEAN7-304-0616641|  26.14  15.093  40.785  32.977 1505.0363 02:43:30.49M
2017-09-18T02:41:36.829Z|I-OCEAN7-304-0616641|  26.14  15.093  40.751  32.946 1505.0007 02:43:35.55M
2017-09-18T02:41:41.895Z|I-OCEAN7-304-0616641|  26.14  15.093  40.746  32.941 1504.9948 02:43:40.62M
2017-09-18T02:41:46.960Z|I-OCEAN7-304-0616641|  26.13  15.094  40.731  32.928 1504.9794 02:43:45.68M
2017-09-18T02:41:52.025Z|I-OCEAN7-304-0616641|  26.17  15.094  40.715  32.913 1504.9635 02:43:50.74M
2017-09-18T02:41:57.090Z|I-OCEAN7-304-0616641|  26.13  15.094  40.713  32.912 1504.9614 02:43:55.81M