2017-09-18T02:39:00.084Z|I-OCEAN7-304-0616641|  26.09  15.093  40.954  33.130 1505.2129 02:40:58.80M
2017-09-18T02:39:05.147Z|I-OCEAN7-304-0616641|  26.10  15.093  40.902  33.083 1505.1584 02:41:03.86M
2017-09-18T02:39:10.212Z|I-OCEAN7-304-0616641|  26.11  15.093  40.800  32.991 1505.0511 02:41:08.92M
2017-09-18T02:39:15.276Z|I-OCEAN7-304-0616641|  26.11  15.093  40.711  32.910 1504.9565 02:41:14.00M
2017-09-18T02:39:20.341Z|I-OCEAN7-304-0616641|  26.13  15.093  40.711  32.911 1504.9573 02:41:19.07M
2017-09-18T02:39:25.406Z|I-OCEAN7-304-0616641|  26.13  15.096  40.712  32.909 1504.9645 02:41:24.13M
2017-09-18T02:39:30.471Z|I-OCEAN7-304-0616641|  26.13  15.096  40.678  32.878 1504.9293 02:41:29.20M
2017-09-18T02:39:35.536Z|I-OCEAN7-304-0616641|  26.14  15.096  40.657  32.858 1504.9076 02:41:34.26M
2017-09-18T02:39:40.602Z|I-OCEAN7-304-0616641|  26.13  15.097  40.824  33.009 1505.0830 02:41:39.32M
2017-09-18T02:39:45.667Z|I-OCEAN7-304-0616641|  26.13  15.097  40.798  32.985 1505.0560 02:41:44.39M
2017-09-18T02:39:50.731Z|I-OCEAN7-304-0616641|  26.13  15.097  40.663  32.864 1504.9161 02:41:49.45M
2017-09-18T02:39:55.794Z|I-OCEAN7-304-0616641|  26.16  15.097  40.625  32.829 1504.8770 02:41:54.52M