2017-09-18T02:37:03.593Z|I-OCEAN7-304-0616641|  26.09  15.095  40.629  32.834 1504.8741 02:39:02.31M
2017-09-18T02:37:08.659Z|I-OCEAN7-304-0616641|  26.09  15.095  40.580  32.790 1504.8232 02:39:07.37M
2017-09-18T02:37:13.722Z|I-OCEAN7-304-0616641|  26.09  15.095  40.580  32.790 1504.8237 02:39:12.43M
2017-09-18T02:37:18.787Z|I-OCEAN7-304-0616641|  26.08  15.095  40.636  32.841 1504.8821 02:39:17.50M
2017-09-18T02:37:23.850Z|I-OCEAN7-304-0616641|  26.14  15.095  40.600  32.808 1504.8461 02:39:22.56M
2017-09-18T02:37:28.919Z|I-OCEAN7-304-0616641|  26.14  15.095  40.600  32.808 1504.8455 02:39:27.63M
2017-09-18T02:37:33.984Z|I-OCEAN7-304-0616641|  26.13  15.095  40.586  32.796 1504.8306 02:39:32.69M
2017-09-18T02:37:39.045Z|I-OCEAN7-304-0616641|  26.14  15.095  40.546  32.759 1504.7893 02:39:37.76M
2017-09-18T02:37:44.110Z|I-OCEAN7-304-0616641|  26.14  15.096  40.606  32.813 1504.8529 02:39:42.82M
2017-09-18T02:37:49.175Z|I-OCEAN7-304-0616641|  26.14  15.096  40.614  32.821 1504.8617 02:39:47.88M
2017-09-18T02:37:54.244Z|I-OCEAN7-304-0616641|  26.11  15.096  40.615  32.822 1504.8624 02:39:52.94M
2017-09-18T02:37:59.307Z|I-OCEAN7-304-0616641|  26.05  15.096  40.573  32.784 1504.8169 02:39:58.03M