2017-09-18T02:35:02.037Z|I-OCEAN7-304-0616641|  26.08  15.092  40.599  32.810 1504.8380 02:37:00.74M
2017-09-18T02:35:07.102Z|I-OCEAN7-304-0616641|  26.08  15.093  40.599  32.809 1504.8379 02:37:05.80M
2017-09-18T02:35:12.170Z|I-OCEAN7-304-0616641|  26.08  15.093  40.633  32.840 1504.8743 02:37:10.86M
2017-09-18T02:35:17.232Z|I-OCEAN7-304-0616641|  26.07  15.093  40.611  32.820 1504.8512 02:37:15.93M
2017-09-18T02:35:22.298Z|I-OCEAN7-304-0616641|  26.08  15.093  40.618  32.826 1504.8596 02:37:21.01M
2017-09-18T02:35:27.361Z|I-OCEAN7-304-0616641|  26.08  15.094  40.592  32.803 1504.8331 02:37:26.08M
2017-09-18T02:35:32.428Z|I-OCEAN7-304-0616641|  26.09  15.094  40.592  32.802 1504.8348 02:37:31.14M
2017-09-18T02:35:37.493Z|I-OCEAN7-304-0616641|  26.09  15.094  40.602  32.810 1504.8451 02:37:36.21M
2017-09-18T02:35:42.558Z|I-OCEAN7-304-0616641|  26.07  15.094  40.578  32.789 1504.8201 02:37:41.27M
2017-09-18T02:35:47.623Z|I-OCEAN7-304-0616641|  26.11  15.095  40.631  32.837 1504.8763 02:37:46.34M
2017-09-18T02:35:52.688Z|I-OCEAN7-304-0616641|  26.11  15.095  40.598  32.807 1504.8420 02:37:51.40M
2017-09-18T02:35:57.753Z|I-OCEAN7-304-0616641|  26.11  15.095  40.670  32.871 1504.9178 02:37:56.46M