2017-09-18T02:28:03.229Z|I-OCEAN7-304-0616641|  26.01  15.096  40.613  32.820 1504.8590 02:30:01.90M
2017-09-18T02:28:08.291Z|I-OCEAN7-304-0616641|  26.01  15.096  40.653  32.855 1504.9004 02:30:06.97M
2017-09-18T02:28:13.358Z|I-OCEAN7-304-0616641|  26.01  15.096  40.626  32.832 1504.8726 02:30:12.05M
2017-09-18T02:28:18.420Z|I-OCEAN7-304-0616641|  25.99  15.096  40.626  32.831 1504.8717 02:30:17.12M
2017-09-18T02:28:23.228Z|I-OCEAN7-304-0616641|  25.99  15.096  40.625  32.830 1504.8715 02:30:22.18M
2017-09-18T02:28:28.292Z|I-OCEAN7-304-0616641|  26.04  15.096  40.625  32.830 1504.8727 02:30:26.97M
2017-09-18T02:28:33.355Z|I-OCEAN7-304-0616641|  26.04  15.091  40.625  32.834 1504.8621 02:30:32.05M
2017-09-18T02:28:38.422Z|I-OCEAN7-304-0616641|  26.04  15.092  40.595  32.807 1504.8312 02:30:37.11M
2017-09-18T02:28:43.485Z|I-OCEAN7-304-0616641|  26.04  15.092  40.618  32.827 1504.8555 02:30:42.18M
2017-09-18T02:28:48.549Z|I-OCEAN7-304-0616641|  26.04  15.092  40.659  32.864 1504.8997 02:30:47.24M
2017-09-18T02:28:53.354Z|I-OCEAN7-304-0616641|  26.03  15.093  40.689  32.890 1504.9310 02:30:52.31M
2017-09-18T02:28:58.421Z|I-OCEAN7-304-0616641|  26.06  15.093  40.679  32.882 1504.9219 02:30:57.11M