2017-09-18T02:28:03.229Z|I-OCEAN7-304-0616641| 26.01 15.096 40.613 32.820 1504.8590 02:30:01.90M 2017-09-18T02:28:08.291Z|I-OCEAN7-304-0616641| 26.01 15.096 40.653 32.855 1504.9004 02:30:06.97M 2017-09-18T02:28:13.358Z|I-OCEAN7-304-0616641| 26.01 15.096 40.626 32.832 1504.8726 02:30:12.05M 2017-09-18T02:28:18.420Z|I-OCEAN7-304-0616641| 25.99 15.096 40.626 32.831 1504.8717 02:30:17.12M 2017-09-18T02:28:23.228Z|I-OCEAN7-304-0616641| 25.99 15.096 40.625 32.830 1504.8715 02:30:22.18M 2017-09-18T02:28:28.292Z|I-OCEAN7-304-0616641| 26.04 15.096 40.625 32.830 1504.8727 02:30:26.97M 2017-09-18T02:28:33.355Z|I-OCEAN7-304-0616641| 26.04 15.091 40.625 32.834 1504.8621 02:30:32.05M 2017-09-18T02:28:38.422Z|I-OCEAN7-304-0616641| 26.04 15.092 40.595 32.807 1504.8312 02:30:37.11M 2017-09-18T02:28:43.485Z|I-OCEAN7-304-0616641| 26.04 15.092 40.618 32.827 1504.8555 02:30:42.18M 2017-09-18T02:28:48.549Z|I-OCEAN7-304-0616641| 26.04 15.092 40.659 32.864 1504.8997 02:30:47.24M 2017-09-18T02:28:53.354Z|I-OCEAN7-304-0616641| 26.03 15.093 40.689 32.890 1504.9310 02:30:52.31M 2017-09-18T02:28:58.421Z|I-OCEAN7-304-0616641| 26.06 15.093 40.679 32.882 1504.9219 02:30:57.11M