2017-09-18T02:24:00.643Z|I-OCEAN7-304-0616641|  25.96  15.092  40.941  33.118 1505.1938 02:25:59.32M
2017-09-18T02:24:05.706Z|I-OCEAN7-304-0616641|  25.96  15.092  40.875  33.058 1505.1249 02:26:04.38M
2017-09-18T02:24:10.768Z|I-OCEAN7-304-0616641|  25.96  15.093  40.814  33.003 1505.0624 02:26:09.44M
2017-09-18T02:24:15.836Z|I-OCEAN7-304-0616641|  25.96  15.093  40.823  33.011 1505.0731 02:26:14.51M
2017-09-18T02:24:20.899Z|I-OCEAN7-304-0616641|  25.96  15.093  40.823  33.011 1505.0715 02:26:19.57M
2017-09-18T02:24:25.964Z|I-OCEAN7-304-0616641|  25.96  15.093  40.790  32.982 1505.0380 02:26:24.64M
2017-09-18T02:24:31.030Z|I-OCEAN7-304-0616641|  25.96  15.093  40.790  32.981 1505.0380 02:26:29.70M
2017-09-18T02:24:36.094Z|I-OCEAN7-304-0616641|  25.97  15.093  40.809  32.999 1505.0563 02:26:34.76M
2017-09-18T02:24:41.160Z|I-OCEAN7-304-0616641|  25.98  15.093  40.809  32.999 1505.0575 02:26:39.83M
2017-09-18T02:24:46.223Z|I-OCEAN7-304-0616641|  25.99  15.093  40.838  33.025 1505.0880 02:26:44.89M
2017-09-18T02:24:51.288Z|I-OCEAN7-304-0616641|  26.00  15.093  40.839  33.025 1505.0897 02:26:49.95M
2017-09-18T02:24:56.351Z|I-OCEAN7-304-0616641|  26.00  15.094  40.774  32.966 1505.0223 02:26:55.04M