2017-09-18T02:22:04.412Z|I-OCEAN7-304-0616641|  25.95  15.093  40.665  32.868 1504.9059 02:24:03.09M
2017-09-18T02:22:09.478Z|I-OCEAN7-304-0616641|  25.97  15.093  40.665  32.869 1504.9054 02:24:08.15M
2017-09-18T02:22:14.542Z|I-OCEAN7-304-0616641|  25.97  15.092  40.656  32.861 1504.8951 02:24:13.22M
2017-09-18T02:22:19.607Z|I-OCEAN7-304-0616641|  25.93  15.092  40.604  32.814 1504.8405 02:24:18.28M
2017-09-18T02:22:24.670Z|I-OCEAN7-304-0616641|  25.95  15.093  40.613  32.822 1504.8511 02:24:23.34M
2017-09-18T02:22:29.733Z|I-OCEAN7-304-0616641|  25.95  15.093  40.631  32.838 1504.8701 02:24:28.41M
2017-09-18T02:22:34.801Z|I-OCEAN7-304-0616641|  25.95  15.093  40.629  32.837 1504.8690 02:24:33.47M
2017-09-18T02:22:39.866Z|I-OCEAN7-304-0616641|  25.92  15.093  40.613  32.822 1504.8519 02:24:38.54M
2017-09-18T02:22:44.932Z|I-OCEAN7-304-0616641|  25.98  15.093  40.601  32.811 1504.8403 02:24:43.60M
2017-09-18T02:22:49.997Z|I-OCEAN7-304-0616641|  25.97  15.094  40.632  32.838 1504.8727 02:24:48.66M
2017-09-18T02:22:55.062Z|I-OCEAN7-304-0616641|  25.99  15.094  40.638  32.844 1504.8802 02:24:53.73M