2017-09-18T02:20:02.867Z|I-OCEAN7-304-0616641| 25.92 15.097 40.619 32.824 1504.8649 02:22:01.54M 2017-09-18T02:20:07.924Z|I-OCEAN7-304-0616641| 25.92 15.096 40.563 32.774 1504.8060 02:22:06.58M 2017-09-18T02:20:12.989Z|I-OCEAN7-304-0616641| 25.92 15.096 40.574 32.784 1504.8169 02:22:11.65M 2017-09-18T02:20:18.053Z|I-OCEAN7-304-0616641| 25.92 15.096 40.505 32.721 1504.7449 02:22:16.71M 2017-09-18T02:20:23.116Z|I-OCEAN7-304-0616641| 25.92 15.096 40.561 32.773 1504.8040 02:22:21.77M 2017-09-18T02:20:28.183Z|I-OCEAN7-304-0616641| 25.93 15.096 40.511 32.728 1504.7510 02:22:26.84M 2017-09-18T02:20:33.246Z|I-OCEAN7-304-0616641| 25.93 15.096 40.551 32.764 1504.7922 02:22:31.90M 2017-09-18T02:20:38.313Z|I-OCEAN7-304-0616641| 25.93 15.095 40.543 32.757 1504.7838 02:22:36.96M 2017-09-18T02:20:43.375Z|I-OCEAN7-304-0616641| 25.94 15.095 40.542 32.756 1504.7821 02:22:42.05M 2017-09-18T02:20:48.440Z|I-OCEAN7-304-0616641| 25.94 15.095 40.540 32.755 1504.7794 02:22:47.11M 2017-09-18T02:20:53.506Z|I-OCEAN7-304-0616641| 25.94 15.095 40.623 32.830 1504.8662 02:22:52.18M 2017-09-18T02:20:58.570Z|I-OCEAN7-304-0616641| 25.94 15.095 40.629 32.835 1504.8718 02:22:57.24M