2017-09-18T02:17:00.787Z|I-OCEAN7-304-0616641|  25.85  15.093  40.593  32.804 1504.8295 02:18:59.44M
2017-09-18T02:17:05.853Z|I-OCEAN7-304-0616641|  25.85  15.093  40.575  32.787 1504.8098 02:19:04.50M
2017-09-18T02:17:10.920Z|I-OCEAN7-304-0616641|  25.85  15.093  40.583  32.795 1504.8185 02:19:09.57M
2017-09-18T02:17:15.984Z|I-OCEAN7-304-0616641|  25.89  15.093  40.531  32.748 1504.7649 02:19:14.64M
2017-09-18T02:17:21.048Z|I-OCEAN7-304-0616641|  25.89  15.093  40.539  32.755 1504.7729 02:19:19.70M
2017-09-18T02:17:26.114Z|I-OCEAN7-304-0616641|  25.93  15.093  40.597  32.807 1504.8342 02:19:24.76M
2017-09-18T02:17:31.176Z|I-OCEAN7-304-0616641|  25.91  15.093  40.567  32.781 1504.8020 02:19:29.83M
2017-09-18T02:17:36.243Z|I-OCEAN7-304-0616641|  25.91  15.093  40.594  32.805 1504.8296 02:19:34.89M
2017-09-18T02:17:41.307Z|I-OCEAN7-304-0616641|  25.90  15.093  40.600  32.810 1504.8365 02:19:39.95M
2017-09-18T02:17:46.371Z|I-OCEAN7-304-0616641|  25.93  15.093  40.601  32.812 1504.8384 02:19:45.04M
2017-09-18T02:17:51.437Z|I-OCEAN7-304-0616641|  25.93  15.092  40.603  32.813 1504.8395 02:19:50.10M
2017-09-18T02:17:56.504Z|I-OCEAN7-304-0616641|  25.94  15.092  40.586  32.798 1504.8214 02:19:55.16M