2017-09-18T02:17:00.787Z|I-OCEAN7-304-0616641| 25.85 15.093 40.593 32.804 1504.8295 02:18:59.44M 2017-09-18T02:17:05.853Z|I-OCEAN7-304-0616641| 25.85 15.093 40.575 32.787 1504.8098 02:19:04.50M 2017-09-18T02:17:10.920Z|I-OCEAN7-304-0616641| 25.85 15.093 40.583 32.795 1504.8185 02:19:09.57M 2017-09-18T02:17:15.984Z|I-OCEAN7-304-0616641| 25.89 15.093 40.531 32.748 1504.7649 02:19:14.64M 2017-09-18T02:17:21.048Z|I-OCEAN7-304-0616641| 25.89 15.093 40.539 32.755 1504.7729 02:19:19.70M 2017-09-18T02:17:26.114Z|I-OCEAN7-304-0616641| 25.93 15.093 40.597 32.807 1504.8342 02:19:24.76M 2017-09-18T02:17:31.176Z|I-OCEAN7-304-0616641| 25.91 15.093 40.567 32.781 1504.8020 02:19:29.83M 2017-09-18T02:17:36.243Z|I-OCEAN7-304-0616641| 25.91 15.093 40.594 32.805 1504.8296 02:19:34.89M 2017-09-18T02:17:41.307Z|I-OCEAN7-304-0616641| 25.90 15.093 40.600 32.810 1504.8365 02:19:39.95M 2017-09-18T02:17:46.371Z|I-OCEAN7-304-0616641| 25.93 15.093 40.601 32.812 1504.8384 02:19:45.04M 2017-09-18T02:17:51.437Z|I-OCEAN7-304-0616641| 25.93 15.092 40.603 32.813 1504.8395 02:19:50.10M 2017-09-18T02:17:56.504Z|I-OCEAN7-304-0616641| 25.94 15.092 40.586 32.798 1504.8214 02:19:55.16M