2017-09-18T02:13:03.269Z|I-OCEAN7-304-0616641|  25.88  15.095  40.702  32.901 1504.9471 02:15:01.90M
2017-09-18T02:13:08.333Z|I-OCEAN7-304-0616641|  25.87  15.094  40.663  32.866 1504.9058 02:15:06.96M
2017-09-18T02:13:13.397Z|I-OCEAN7-304-0616641|  25.87  15.094  40.561  32.774 1504.7986 02:15:12.05M
2017-09-18T02:13:18.461Z|I-OCEAN7-304-0616641|  25.87  15.094  40.538  32.753 1504.7731 02:15:17.11M
2017-09-18T02:13:23.553Z|I-OCEAN7-304-0616641|  25.87  15.094  40.560  32.773 1504.7964 02:15:22.17M
2017-09-18T02:13:28.593Z|I-OCEAN7-304-0616641|  25.87  15.094  40.591  32.802 1504.8287 02:15:27.24M
2017-09-18T02:13:33.652Z|I-OCEAN7-304-0616641|  25.87  15.094  40.554  32.768 1504.7893 02:15:32.30M
2017-09-18T02:13:38.721Z|I-OCEAN7-304-0616641|  25.87  15.093  40.553  32.768 1504.7888 02:15:37.36M
2017-09-18T02:13:43.784Z|I-OCEAN7-304-0616641|  25.87  15.094  40.553  32.767 1504.7887 02:15:42.43M
2017-09-18T02:13:48.849Z|I-OCEAN7-304-0616641|  25.86  15.094  40.553  32.767 1504.7883 02:15:47.49M
2017-09-18T02:13:53.917Z|I-OCEAN7-304-0616641|  25.86  15.094  40.491  32.711 1504.7241 02:15:52.56M
2017-09-18T02:13:58.979Z|I-OCEAN7-304-0616641|  25.85  15.094  40.563  32.776 1504.7988 02:15:57.62M