2017-09-18T02:13:03.269Z|I-OCEAN7-304-0616641| 25.88 15.095 40.702 32.901 1504.9471 02:15:01.90M 2017-09-18T02:13:08.333Z|I-OCEAN7-304-0616641| 25.87 15.094 40.663 32.866 1504.9058 02:15:06.96M 2017-09-18T02:13:13.397Z|I-OCEAN7-304-0616641| 25.87 15.094 40.561 32.774 1504.7986 02:15:12.05M 2017-09-18T02:13:18.461Z|I-OCEAN7-304-0616641| 25.87 15.094 40.538 32.753 1504.7731 02:15:17.11M 2017-09-18T02:13:23.553Z|I-OCEAN7-304-0616641| 25.87 15.094 40.560 32.773 1504.7964 02:15:22.17M 2017-09-18T02:13:28.593Z|I-OCEAN7-304-0616641| 25.87 15.094 40.591 32.802 1504.8287 02:15:27.24M 2017-09-18T02:13:33.652Z|I-OCEAN7-304-0616641| 25.87 15.094 40.554 32.768 1504.7893 02:15:32.30M 2017-09-18T02:13:38.721Z|I-OCEAN7-304-0616641| 25.87 15.093 40.553 32.768 1504.7888 02:15:37.36M 2017-09-18T02:13:43.784Z|I-OCEAN7-304-0616641| 25.87 15.094 40.553 32.767 1504.7887 02:15:42.43M 2017-09-18T02:13:48.849Z|I-OCEAN7-304-0616641| 25.86 15.094 40.553 32.767 1504.7883 02:15:47.49M 2017-09-18T02:13:53.917Z|I-OCEAN7-304-0616641| 25.86 15.094 40.491 32.711 1504.7241 02:15:52.56M 2017-09-18T02:13:58.979Z|I-OCEAN7-304-0616641| 25.85 15.094 40.563 32.776 1504.7988 02:15:57.62M