2017-09-18T02:04:02.644Z|I-OCEAN7-304-0616641|  25.71  15.093  40.670  32.873 1504.9087 02:06:01.26M
2017-09-18T02:04:07.709Z|I-OCEAN7-304-0616641|  25.75  15.094  40.670  32.873 1504.9093 02:06:06.32M
2017-09-18T02:04:12.773Z|I-OCEAN7-304-0616641|  25.73  15.093  40.670  32.873 1504.9093 02:06:11.39M
2017-09-18T02:04:17.839Z|I-OCEAN7-304-0616641|  25.73  15.093  40.731  32.928 1504.9725 02:06:16.45M
2017-09-18T02:04:22.903Z|I-OCEAN7-304-0616641|  25.73  15.093  40.709  32.908 1504.9491 02:06:21.52M
2017-09-18T02:04:27.969Z|I-OCEAN7-304-0616641|  25.73  15.094  40.816  33.004 1505.0635 02:06:26.58M
2017-09-18T02:04:33.032Z|I-OCEAN7-304-0616641|  25.74  15.094  40.844  33.030 1505.0920 02:06:31.64M
2017-09-18T02:04:38.096Z|I-OCEAN7-304-0616641|  25.74  15.093  40.709  32.908 1504.9501 02:06:36.71M
2017-09-18T02:04:43.160Z|I-OCEAN7-304-0616641|  25.74  15.093  40.719  32.918 1504.9600 02:06:41.77M
2017-09-18T02:04:48.226Z|I-OCEAN7-304-0616641|  25.74  15.093  40.718  32.917 1504.9584 02:06:46.83M
2017-09-18T02:04:53.030Z|I-OCEAN7-304-0616641|  25.74  15.093  40.703  32.903 1504.9417 02:06:51.90M
2017-09-18T02:04:58.096Z|I-OCEAN7-304-0616641|  25.75  15.093  40.691  32.892 1504.9288 02:06:56.70M