2017-09-18T02:00:00.058Z|I-OCEAN7-304-0616641| 25.66 15.092 40.725 32.924 1504.9609 02:01:58.91M 2017-09-18T02:00:05.124Z|I-OCEAN7-304-0616641| 25.67 15.092 40.732 32.930 1504.9688 02:02:03.72M 2017-09-18T02:00:10.188Z|I-OCEAN7-304-0616641| 25.70 15.092 40.703 32.904 1504.9404 02:02:08.78M 2017-09-18T02:00:15.252Z|I-OCEAN7-304-0616641| 25.68 15.092 40.629 32.836 1504.8623 02:02:13.85M 2017-09-18T02:00:20.316Z|I-OCEAN7-304-0616641| 25.68 15.093 40.639 32.845 1504.8743 02:02:18.91M 2017-09-18T02:00:25.387Z|I-OCEAN7-304-0616641| 25.68 15.093 40.690 32.892 1504.9286 02:02:23.97M 2017-09-18T02:00:30.446Z|I-OCEAN7-304-0616641| 25.68 15.093 40.690 32.891 1504.9281 02:02:29.06M 2017-09-18T02:00:35.513Z|I-OCEAN7-304-0616641| 25.68 15.093 40.690 32.891 1504.9280 02:02:34.12M 2017-09-18T02:00:40.578Z|I-OCEAN7-304-0616641| 25.68 15.093 40.735 32.932 1504.9763 02:02:39.19M 2017-09-18T02:00:45.640Z|I-OCEAN7-304-0616641| 25.72 15.093 40.797 32.988 1505.0422 02:02:44.25M 2017-09-18T02:00:50.705Z|I-OCEAN7-304-0616641| 25.72 15.093 40.773 32.966 1505.0160 02:02:49.31M 2017-09-18T02:00:55.772Z|I-OCEAN7-304-0616641| 25.66 15.093 40.719 32.918 1504.9579 02:02:54.37M