2017-09-18T02:00:00.058Z|I-OCEAN7-304-0616641|  25.66  15.092  40.725  32.924 1504.9609 02:01:58.91M
2017-09-18T02:00:05.124Z|I-OCEAN7-304-0616641|  25.67  15.092  40.732  32.930 1504.9688 02:02:03.72M
2017-09-18T02:00:10.188Z|I-OCEAN7-304-0616641|  25.70  15.092  40.703  32.904 1504.9404 02:02:08.78M
2017-09-18T02:00:15.252Z|I-OCEAN7-304-0616641|  25.68  15.092  40.629  32.836 1504.8623 02:02:13.85M
2017-09-18T02:00:20.316Z|I-OCEAN7-304-0616641|  25.68  15.093  40.639  32.845 1504.8743 02:02:18.91M
2017-09-18T02:00:25.387Z|I-OCEAN7-304-0616641|  25.68  15.093  40.690  32.892 1504.9286 02:02:23.97M
2017-09-18T02:00:30.446Z|I-OCEAN7-304-0616641|  25.68  15.093  40.690  32.891 1504.9281 02:02:29.06M
2017-09-18T02:00:35.513Z|I-OCEAN7-304-0616641|  25.68  15.093  40.690  32.891 1504.9280 02:02:34.12M
2017-09-18T02:00:40.578Z|I-OCEAN7-304-0616641|  25.68  15.093  40.735  32.932 1504.9763 02:02:39.19M
2017-09-18T02:00:45.640Z|I-OCEAN7-304-0616641|  25.72  15.093  40.797  32.988 1505.0422 02:02:44.25M
2017-09-18T02:00:50.705Z|I-OCEAN7-304-0616641|  25.72  15.093  40.773  32.966 1505.0160 02:02:49.31M
2017-09-18T02:00:55.772Z|I-OCEAN7-304-0616641|  25.66  15.093  40.719  32.918 1504.9579 02:02:54.37M