2017-09-18T01:58:04.089Z|I-OCEAN7-304-0616641|  25.63  15.094  40.599  32.808 1504.8337 02:00:02.68M
2017-09-18T01:58:09.154Z|I-OCEAN7-304-0616641|  25.63  15.094  40.596  32.806 1504.8306 02:00:07.74M
2017-09-18T01:58:14.220Z|I-OCEAN7-304-0616641|  25.64  15.094  40.596  32.806 1504.8301 02:00:12.81M
2017-09-18T01:58:19.286Z|I-OCEAN7-304-0616641|  25.64  15.094  40.605  32.813 1504.8401 02:00:17.87M
2017-09-18T01:58:24.349Z|I-OCEAN7-304-0616641|  25.67  15.094  40.655  32.858 1504.8936 02:00:22.94M
2017-09-18T01:58:29.414Z|I-OCEAN7-304-0616641|  25.68  15.094  40.662  32.865 1504.9014 02:00:28.02M
2017-09-18T01:58:34.478Z|I-OCEAN7-304-0616641|  25.68  15.094  40.607  32.815 1504.8433 02:00:33.08M
2017-09-18T01:58:39.544Z|I-OCEAN7-304-0616641|  25.68  15.094  40.643  32.848 1504.8807 02:00:38.15M
2017-09-18T01:58:44.607Z|I-OCEAN7-304-0616641|  25.68  15.093  40.591  32.801 1504.8246 02:00:43.21M
2017-09-18T01:58:49.671Z|I-OCEAN7-304-0616641|  25.67  15.093  40.562  32.776 1504.7931 02:00:48.27M
2017-09-18T01:58:54.479Z|I-OCEAN7-304-0616641|  25.67  15.092  40.613  32.823 1504.8456 02:00:53.34M
2017-09-18T01:58:59.542Z|I-OCEAN7-304-0616641|  25.67  15.092  40.586  32.799 1504.8169 02:00:58.15M