2017-09-18T01:51:04.236Z|I-OCEAN7-304-0616641|  25.57  15.094  40.616  32.824 1504.8499 01:53:02.81M
2017-09-18T01:51:09.301Z|I-OCEAN7-304-0616641|  25.57  15.094  40.609  32.818 1504.8419 01:53:07.86M
2017-09-18T01:51:14.369Z|I-OCEAN7-304-0616641|  25.57  15.094  40.607  32.816 1504.8407 01:53:12.93M
2017-09-18T01:51:19.431Z|I-OCEAN7-304-0616641|  25.60  15.094  40.605  32.814 1504.8389 01:53:18.02M
2017-09-18T01:51:24.499Z|I-OCEAN7-304-0616641|  25.60  15.093  40.603  32.813 1504.8357 01:53:23.08M
2017-09-18T01:51:29.563Z|I-OCEAN7-304-0616641|  25.56  15.093  40.605  32.815 1504.8373 01:53:28.15M
2017-09-18T01:51:34.628Z|I-OCEAN7-304-0616641|  25.56  15.093  40.615  32.824 1504.8463 01:53:33.21M
2017-09-18T01:51:39.692Z|I-OCEAN7-304-0616641|  25.56  15.094  40.617  32.824 1504.8516 01:53:38.27M
2017-09-18T01:51:44.755Z|I-OCEAN7-304-0616641|  25.56  15.094  40.586  32.797 1504.8204 01:53:43.33M
2017-09-18T01:51:49.820Z|I-OCEAN7-304-0616641|  25.56  15.095  40.586  32.796 1504.8209 01:53:48.40M
2017-09-18T01:51:54.885Z|I-OCEAN7-304-0616641|  25.57  15.095  40.613  32.820 1504.8508 01:53:53.46M
2017-09-18T01:51:59.950Z|I-OCEAN7-304-0616641|  25.57  15.096  40.613  32.819 1504.8507 01:53:58.52M