2017-09-18T01:49:02.687Z|I-OCEAN7-304-0616641| 25.52 15.094 40.628 32.834 1504.8640 01:51:01.26M 2017-09-18T01:49:07.749Z|I-OCEAN7-304-0616641| 25.52 15.095 40.629 32.835 1504.8646 01:51:06.32M 2017-09-18T01:49:12.816Z|I-OCEAN7-304-0616641| 25.52 15.094 40.601 32.810 1504.8353 01:51:11.38M 2017-09-18T01:49:17.881Z|I-OCEAN7-304-0616641| 25.53 15.094 40.592 32.802 1504.8257 01:51:16.45M 2017-09-18T01:49:22.947Z|I-OCEAN7-304-0616641| 25.54 15.094 40.553 32.767 1504.7853 01:51:21.51M 2017-09-18T01:49:28.010Z|I-OCEAN7-304-0616641| 25.50 15.094 40.651 32.856 1504.8866 01:51:26.58M 2017-09-18T01:49:33.074Z|I-OCEAN7-304-0616641| 25.52 15.094 40.620 32.827 1504.8552 01:51:31.64M 2017-09-18T01:49:38.137Z|I-OCEAN7-304-0616641| 25.53 15.095 40.620 32.827 1504.8560 01:51:36.70M 2017-09-18T01:49:43.204Z|I-OCEAN7-304-0616641| 25.53 15.094 40.620 32.827 1504.8549 01:51:41.76M 2017-09-18T01:49:48.270Z|I-OCEAN7-304-0616641| 25.53 15.094 40.574 32.786 1504.8063 01:51:46.83M 2017-09-18T01:49:53.332Z|I-OCEAN7-304-0616641| 25.58 15.094 40.611 32.819 1504.8456 01:51:51.90M 2017-09-18T01:49:58.396Z|I-OCEAN7-304-0616641| 25.58 15.094 40.610 32.819 1504.8444 01:51:56.96M