2017-09-18T01:49:02.687Z|I-OCEAN7-304-0616641|  25.52  15.094  40.628  32.834 1504.8640 01:51:01.26M
2017-09-18T01:49:07.749Z|I-OCEAN7-304-0616641|  25.52  15.095  40.629  32.835 1504.8646 01:51:06.32M
2017-09-18T01:49:12.816Z|I-OCEAN7-304-0616641|  25.52  15.094  40.601  32.810 1504.8353 01:51:11.38M
2017-09-18T01:49:17.881Z|I-OCEAN7-304-0616641|  25.53  15.094  40.592  32.802 1504.8257 01:51:16.45M
2017-09-18T01:49:22.947Z|I-OCEAN7-304-0616641|  25.54  15.094  40.553  32.767 1504.7853 01:51:21.51M
2017-09-18T01:49:28.010Z|I-OCEAN7-304-0616641|  25.50  15.094  40.651  32.856 1504.8866 01:51:26.58M
2017-09-18T01:49:33.074Z|I-OCEAN7-304-0616641|  25.52  15.094  40.620  32.827 1504.8552 01:51:31.64M
2017-09-18T01:49:38.137Z|I-OCEAN7-304-0616641|  25.53  15.095  40.620  32.827 1504.8560 01:51:36.70M
2017-09-18T01:49:43.204Z|I-OCEAN7-304-0616641|  25.53  15.094  40.620  32.827 1504.8549 01:51:41.76M
2017-09-18T01:49:48.270Z|I-OCEAN7-304-0616641|  25.53  15.094  40.574  32.786 1504.8063 01:51:46.83M
2017-09-18T01:49:53.332Z|I-OCEAN7-304-0616641|  25.58  15.094  40.611  32.819 1504.8456 01:51:51.90M
2017-09-18T01:49:58.396Z|I-OCEAN7-304-0616641|  25.58  15.094  40.610  32.819 1504.8444 01:51:56.96M