2017-09-18T01:47:01.133Z|I-OCEAN7-304-0616641|  25.49  15.090  40.596  32.809 1504.8188 01:48:59.69M
2017-09-18T01:47:06.197Z|I-OCEAN7-304-0616641|  25.49  15.089  40.542  32.762 1504.7618 01:49:04.75M
2017-09-18T01:47:11.261Z|I-OCEAN7-304-0616641|  25.50  15.089  40.543  32.762 1504.7623 01:49:09.82M
2017-09-18T01:47:16.324Z|I-OCEAN7-304-0616641|  25.50  15.089  40.581  32.796 1504.8027 01:49:14.88M
2017-09-18T01:47:21.389Z|I-OCEAN7-304-0616641|  25.50  15.090  40.619  32.830 1504.8440 01:49:19.94M
2017-09-18T01:47:26.454Z|I-OCEAN7-304-0616641|  25.50  15.090  40.619  32.830 1504.8441 01:49:25.03M
2017-09-18T01:47:31.518Z|I-OCEAN7-304-0616641|  25.54  15.090  40.619  32.830 1504.8451 01:49:30.09M
2017-09-18T01:47:36.584Z|I-OCEAN7-304-0616641|  25.54  15.090  40.620  32.831 1504.8452 01:49:35.15M
2017-09-18T01:47:41.650Z|I-OCEAN7-304-0616641|  25.54  15.090  40.651  32.859 1504.8778 01:49:40.22M
2017-09-18T01:47:46.717Z|I-OCEAN7-304-0616641|  25.54  15.091  40.609  32.820 1504.8364 01:49:45.28M
2017-09-18T01:47:51.778Z|I-OCEAN7-304-0616641|  25.48  15.091  40.634  32.842 1504.8615 01:49:50.35M
2017-09-18T01:47:56.843Z|I-OCEAN7-304-0616641|  25.48  15.092  40.595  32.807 1504.8220 01:49:55.41M