2017-09-18T01:47:01.133Z|I-OCEAN7-304-0616641| 25.49 15.090 40.596 32.809 1504.8188 01:48:59.69M 2017-09-18T01:47:06.197Z|I-OCEAN7-304-0616641| 25.49 15.089 40.542 32.762 1504.7618 01:49:04.75M 2017-09-18T01:47:11.261Z|I-OCEAN7-304-0616641| 25.50 15.089 40.543 32.762 1504.7623 01:49:09.82M 2017-09-18T01:47:16.324Z|I-OCEAN7-304-0616641| 25.50 15.089 40.581 32.796 1504.8027 01:49:14.88M 2017-09-18T01:47:21.389Z|I-OCEAN7-304-0616641| 25.50 15.090 40.619 32.830 1504.8440 01:49:19.94M 2017-09-18T01:47:26.454Z|I-OCEAN7-304-0616641| 25.50 15.090 40.619 32.830 1504.8441 01:49:25.03M 2017-09-18T01:47:31.518Z|I-OCEAN7-304-0616641| 25.54 15.090 40.619 32.830 1504.8451 01:49:30.09M 2017-09-18T01:47:36.584Z|I-OCEAN7-304-0616641| 25.54 15.090 40.620 32.831 1504.8452 01:49:35.15M 2017-09-18T01:47:41.650Z|I-OCEAN7-304-0616641| 25.54 15.090 40.651 32.859 1504.8778 01:49:40.22M 2017-09-18T01:47:46.717Z|I-OCEAN7-304-0616641| 25.54 15.091 40.609 32.820 1504.8364 01:49:45.28M 2017-09-18T01:47:51.778Z|I-OCEAN7-304-0616641| 25.48 15.091 40.634 32.842 1504.8615 01:49:50.35M 2017-09-18T01:47:56.843Z|I-OCEAN7-304-0616641| 25.48 15.092 40.595 32.807 1504.8220 01:49:55.41M