2017-09-18T01:45:04.643Z|I-OCEAN7-304-0616641|  25.47  15.093  40.599  32.809 1504.8289 01:47:03.20M
2017-09-18T01:45:09.706Z|I-OCEAN7-304-0616641|  25.46  15.093  40.623  32.831 1504.8528 01:47:08.27M
2017-09-18T01:45:14.770Z|I-OCEAN7-304-0616641|  25.46  15.092  40.623  32.831 1504.8519 01:47:13.33M
2017-09-18T01:45:19.838Z|I-OCEAN7-304-0616641|  25.45  15.092  40.633  32.840 1504.8623 01:47:18.39M
2017-09-18T01:45:24.903Z|I-OCEAN7-304-0616641|  25.45  15.092  40.725  32.923 1504.9587 01:47:23.46M
2017-09-18T01:45:29.969Z|I-OCEAN7-304-0616641|  25.46  15.092  40.718  32.917 1504.9520 01:47:28.52M
2017-09-18T01:45:35.034Z|I-OCEAN7-304-0616641|  25.52  15.093  40.672  32.876 1504.9058 01:47:33.59M
2017-09-18T01:45:40.095Z|I-OCEAN7-304-0616641|  25.50  15.093  40.683  32.885 1504.9174 01:47:38.65M
2017-09-18T01:45:45.161Z|I-OCEAN7-304-0616641|  25.50  15.093  40.684  32.886 1504.9187 01:47:43.71M
2017-09-18T01:45:50.224Z|I-OCEAN7-304-0616641|  25.50  15.093  40.698  32.899 1504.9338 01:47:48.78M
2017-09-18T01:45:55.289Z|I-OCEAN7-304-0616641|  25.50  15.093  40.674  32.877 1504.9083 01:47:53.84M