2017-09-18T01:43:03.350Z|I-OCEAN7-304-0616641| 25.48 15.092 40.681 32.884 1504.9133 01:45:01.88M 2017-09-18T01:43:08.416Z|I-OCEAN7-304-0616641| 25.48 15.093 40.648 32.854 1504.8801 01:45:06.95M 2017-09-18T01:43:13.481Z|I-OCEAN7-304-0616641| 25.43 15.093 40.639 32.846 1504.8702 01:45:12.04M 2017-09-18T01:43:18.544Z|I-OCEAN7-304-0616641| 25.38 15.093 40.657 32.862 1504.8890 01:45:17.10M 2017-09-18T01:43:23.348Z|I-OCEAN7-304-0616641| 25.40 15.093 40.651 32.857 1504.8831 01:45:22.16M 2017-09-18T01:43:28.415Z|I-OCEAN7-304-0616641| 25.40 15.093 40.575 32.788 1504.8037 01:45:26.95M 2017-09-18T01:43:33.478Z|I-OCEAN7-304-0616641| 25.48 15.093 40.601 32.811 1504.8315 01:45:32.04M 2017-09-18T01:43:38.542Z|I-OCEAN7-304-0616641| 25.44 15.093 40.595 32.806 1504.8243 01:45:37.10M 2017-09-18T01:43:43.608Z|I-OCEAN7-304-0616641| 25.45 15.093 40.651 32.856 1504.8832 01:45:42.16M 2017-09-18T01:43:48.673Z|I-OCEAN7-304-0616641| 25.40 15.093 40.604 32.813 1504.8328 01:45:47.23M 2017-09-18T01:43:53.735Z|I-OCEAN7-304-0616641| 25.42 15.093 40.610 32.819 1504.8390 01:45:52.29M 2017-09-18T01:43:58.800Z|I-OCEAN7-304-0616641| 25.42 15.093 40.610 32.820 1504.8394 01:45:57.35M