2017-09-18T01:43:03.350Z|I-OCEAN7-304-0616641|  25.48  15.092  40.681  32.884 1504.9133 01:45:01.88M
2017-09-18T01:43:08.416Z|I-OCEAN7-304-0616641|  25.48  15.093  40.648  32.854 1504.8801 01:45:06.95M
2017-09-18T01:43:13.481Z|I-OCEAN7-304-0616641|  25.43  15.093  40.639  32.846 1504.8702 01:45:12.04M
2017-09-18T01:43:18.544Z|I-OCEAN7-304-0616641|  25.38  15.093  40.657  32.862 1504.8890 01:45:17.10M
2017-09-18T01:43:23.348Z|I-OCEAN7-304-0616641|  25.40  15.093  40.651  32.857 1504.8831 01:45:22.16M
2017-09-18T01:43:28.415Z|I-OCEAN7-304-0616641|  25.40  15.093  40.575  32.788 1504.8037 01:45:26.95M
2017-09-18T01:43:33.478Z|I-OCEAN7-304-0616641|  25.48  15.093  40.601  32.811 1504.8315 01:45:32.04M
2017-09-18T01:43:38.542Z|I-OCEAN7-304-0616641|  25.44  15.093  40.595  32.806 1504.8243 01:45:37.10M
2017-09-18T01:43:43.608Z|I-OCEAN7-304-0616641|  25.45  15.093  40.651  32.856 1504.8832 01:45:42.16M
2017-09-18T01:43:48.673Z|I-OCEAN7-304-0616641|  25.40  15.093  40.604  32.813 1504.8328 01:45:47.23M
2017-09-18T01:43:53.735Z|I-OCEAN7-304-0616641|  25.42  15.093  40.610  32.819 1504.8390 01:45:52.29M
2017-09-18T01:43:58.800Z|I-OCEAN7-304-0616641|  25.42  15.093  40.610  32.820 1504.8394 01:45:57.35M