2017-09-18T01:40:01.281Z|I-OCEAN7-304-0616641|  25.38  15.091  40.569  32.784 1504.7932 01:41:59.81M
2017-09-18T01:40:06.343Z|I-OCEAN7-304-0616641|  25.43  15.092  40.577  32.791 1504.8030 01:42:04.88M
2017-09-18T01:40:11.407Z|I-OCEAN7-304-0616641|  25.41  15.092  40.578  32.792 1504.8033 01:42:09.94M
2017-09-18T01:40:16.478Z|I-OCEAN7-304-0616641|  25.41  15.092  40.578  32.792 1504.8038 01:42:15.02M
2017-09-18T01:40:21.537Z|I-OCEAN7-304-0616641|  25.44  15.092  40.595  32.807 1504.8218 01:42:20.09M
2017-09-18T01:40:26.603Z|I-OCEAN7-304-0616641|  25.44  15.092  40.669  32.873 1504.8986 01:42:25.15M
2017-09-18T01:40:31.666Z|I-OCEAN7-304-0616641|  25.42  15.092  40.675  32.879 1504.9048 01:42:30.21M
2017-09-18T01:40:36.732Z|I-OCEAN7-304-0616641|  25.42  15.092  40.676  32.880 1504.9063 01:42:35.28M
2017-09-18T01:40:41.797Z|I-OCEAN7-304-0616641|  25.42  15.091  40.666  32.872 1504.8954 01:42:40.34M
2017-09-18T01:40:46.861Z|I-OCEAN7-304-0616641|  25.42  15.091  40.667  32.872 1504.8955 01:42:45.40M
2017-09-18T01:40:51.928Z|I-OCEAN7-304-0616641|  25.42  15.091  40.667  32.872 1504.8954 01:42:50.47M
2017-09-18T01:40:56.993Z|I-OCEAN7-304-0616641|  25.42  15.091  40.717  32.917 1504.9479 01:42:55.53M