2017-09-18T01:36:03.760Z|I-OCEAN7-304-0616641|  25.34  15.091  40.675  32.879 1504.9026 01:38:02.29M
2017-09-18T01:36:08.823Z|I-OCEAN7-304-0616641|  25.36  15.091  40.652  32.859 1504.8778 01:38:07.35M
2017-09-18T01:36:13.888Z|I-OCEAN7-304-0616641|  25.36  15.091  40.643  32.851 1504.8688 01:38:12.42M
2017-09-18T01:36:18.952Z|I-OCEAN7-304-0616641|  25.36  15.091  40.629  32.838 1504.8542 01:38:17.48M
2017-09-18T01:36:24.016Z|I-OCEAN7-304-0616641|  25.36  15.091  40.588  32.801 1504.8121 01:38:22.54M
2017-09-18T01:36:29.080Z|I-OCEAN7-304-0616641|  25.36  15.091  40.588  32.801 1504.8116 01:38:27.61M
2017-09-18T01:36:34.146Z|I-OCEAN7-304-0616641|  25.36  15.091  40.588  32.801 1504.8112 01:38:32.67M
2017-09-18T01:36:39.209Z|I-OCEAN7-304-0616641|  25.36  15.091  40.616  32.826 1504.8406 01:38:37.73M
2017-09-18T01:36:44.015Z|I-OCEAN7-304-0616641|  25.36  15.091  40.616  32.826 1504.8413 01:38:42.80M
2017-09-18T01:36:49.080Z|I-OCEAN7-304-0616641|  25.38  15.091  40.616  32.826 1504.8419 01:38:47.61M
2017-09-18T01:36:54.145Z|I-OCEAN7-304-0616641|  25.38  15.091  40.611  32.821 1504.8362 01:38:52.67M
2017-09-18T01:36:59.211Z|I-OCEAN7-304-0616641|  25.38  15.091  40.615  32.825 1504.8413 01:38:57.73M