2017-09-18T01:36:03.760Z|I-OCEAN7-304-0616641| 25.34 15.091 40.675 32.879 1504.9026 01:38:02.29M 2017-09-18T01:36:08.823Z|I-OCEAN7-304-0616641| 25.36 15.091 40.652 32.859 1504.8778 01:38:07.35M 2017-09-18T01:36:13.888Z|I-OCEAN7-304-0616641| 25.36 15.091 40.643 32.851 1504.8688 01:38:12.42M 2017-09-18T01:36:18.952Z|I-OCEAN7-304-0616641| 25.36 15.091 40.629 32.838 1504.8542 01:38:17.48M 2017-09-18T01:36:24.016Z|I-OCEAN7-304-0616641| 25.36 15.091 40.588 32.801 1504.8121 01:38:22.54M 2017-09-18T01:36:29.080Z|I-OCEAN7-304-0616641| 25.36 15.091 40.588 32.801 1504.8116 01:38:27.61M 2017-09-18T01:36:34.146Z|I-OCEAN7-304-0616641| 25.36 15.091 40.588 32.801 1504.8112 01:38:32.67M 2017-09-18T01:36:39.209Z|I-OCEAN7-304-0616641| 25.36 15.091 40.616 32.826 1504.8406 01:38:37.73M 2017-09-18T01:36:44.015Z|I-OCEAN7-304-0616641| 25.36 15.091 40.616 32.826 1504.8413 01:38:42.80M 2017-09-18T01:36:49.080Z|I-OCEAN7-304-0616641| 25.38 15.091 40.616 32.826 1504.8419 01:38:47.61M 2017-09-18T01:36:54.145Z|I-OCEAN7-304-0616641| 25.38 15.091 40.611 32.821 1504.8362 01:38:52.67M 2017-09-18T01:36:59.211Z|I-OCEAN7-304-0616641| 25.38 15.091 40.615 32.825 1504.8413 01:38:57.73M