2017-09-18T01:32:01.693Z|I-OCEAN7-304-0616641|  25.28  15.092  40.652  32.857 1504.8799 01:34:00.21M
2017-09-18T01:32:06.497Z|I-OCEAN7-304-0616641|  25.28  15.092  40.583  32.796 1504.8079 01:34:05.28M
2017-09-18T01:32:11.561Z|I-OCEAN7-304-0616641|  25.28  15.092  40.629  32.838 1504.8556 01:34:10.09M
2017-09-18T01:32:16.624Z|I-OCEAN7-304-0616641|  25.30  15.092  40.635  32.843 1504.8618 01:34:15.15M
2017-09-18T01:32:21.691Z|I-OCEAN7-304-0616641|  25.30  15.091  40.636  32.844 1504.8615 01:34:20.21M
2017-09-18T01:32:26.756Z|I-OCEAN7-304-0616641|  25.30  15.091  40.610  32.821 1504.8342 01:34:25.28M
2017-09-18T01:32:31.821Z|I-OCEAN7-304-0616641|  25.33  15.091  40.659  32.865 1504.8850 01:34:30.34M
2017-09-18T01:32:36.885Z|I-OCEAN7-304-0616641|  25.29  15.091  40.631  32.840 1504.8545 01:34:35.40M
2017-09-18T01:32:41.950Z|I-OCEAN7-304-0616641|  25.30  15.090  40.620  32.831 1504.8423 01:34:40.47M
2017-09-18T01:32:47.015Z|I-OCEAN7-304-0616641|  25.30  15.090  40.632  32.842 1504.8549 01:34:45.53M
2017-09-18T01:32:52.085Z|I-OCEAN7-304-0616641|  25.29  15.090  40.608  32.820 1504.8293 01:34:50.60M
2017-09-18T01:32:57.144Z|I-OCEAN7-304-0616641|  25.29  15.090  40.616  32.827 1504.8369 01:34:55.66M