2017-09-18T01:32:01.693Z|I-OCEAN7-304-0616641| 25.28 15.092 40.652 32.857 1504.8799 01:34:00.21M 2017-09-18T01:32:06.497Z|I-OCEAN7-304-0616641| 25.28 15.092 40.583 32.796 1504.8079 01:34:05.28M 2017-09-18T01:32:11.561Z|I-OCEAN7-304-0616641| 25.28 15.092 40.629 32.838 1504.8556 01:34:10.09M 2017-09-18T01:32:16.624Z|I-OCEAN7-304-0616641| 25.30 15.092 40.635 32.843 1504.8618 01:34:15.15M 2017-09-18T01:32:21.691Z|I-OCEAN7-304-0616641| 25.30 15.091 40.636 32.844 1504.8615 01:34:20.21M 2017-09-18T01:32:26.756Z|I-OCEAN7-304-0616641| 25.30 15.091 40.610 32.821 1504.8342 01:34:25.28M 2017-09-18T01:32:31.821Z|I-OCEAN7-304-0616641| 25.33 15.091 40.659 32.865 1504.8850 01:34:30.34M 2017-09-18T01:32:36.885Z|I-OCEAN7-304-0616641| 25.29 15.091 40.631 32.840 1504.8545 01:34:35.40M 2017-09-18T01:32:41.950Z|I-OCEAN7-304-0616641| 25.30 15.090 40.620 32.831 1504.8423 01:34:40.47M 2017-09-18T01:32:47.015Z|I-OCEAN7-304-0616641| 25.30 15.090 40.632 32.842 1504.8549 01:34:45.53M 2017-09-18T01:32:52.085Z|I-OCEAN7-304-0616641| 25.29 15.090 40.608 32.820 1504.8293 01:34:50.60M 2017-09-18T01:32:57.144Z|I-OCEAN7-304-0616641| 25.29 15.090 40.616 32.827 1504.8369 01:34:55.66M