2017-09-18T01:27:03.133Z|I-OCEAN7-304-0616641|  25.22  15.095  40.664  32.866 1504.8966 01:29:01.63M
2017-09-18T01:27:08.197Z|I-OCEAN7-304-0616641|  25.22  15.094  40.673  32.875 1504.9055 01:29:06.69M
2017-09-18T01:27:13.263Z|I-OCEAN7-304-0616641|  25.22  15.094  40.670  32.873 1504.9027 01:29:11.76M
2017-09-18T01:27:18.326Z|I-OCEAN7-304-0616641|  25.21  15.094  40.656  32.860 1504.8872 01:29:16.82M
2017-09-18T01:27:23.393Z|I-OCEAN7-304-0616641|  25.21  15.094  40.655  32.859 1504.8854 01:29:21.88M
2017-09-18T01:27:28.456Z|I-OCEAN7-304-0616641|  25.23  15.094  40.653  32.858 1504.8838 01:29:26.95M
2017-09-18T01:27:33.521Z|I-OCEAN7-304-0616641|  25.27  15.093  40.652  32.857 1504.8824 01:29:32.03M
2017-09-18T01:27:38.586Z|I-OCEAN7-304-0616641|  25.26  15.093  40.651  32.856 1504.8806 01:29:37.10M
2017-09-18T01:27:43.392Z|I-OCEAN7-304-0616641|  25.26  15.094  40.632  32.838 1504.8613 01:29:42.16M
2017-09-18T01:27:48.455Z|I-OCEAN7-304-0616641|  25.26  15.094  40.672  32.874 1504.9033 01:29:46.95M
2017-09-18T01:27:53.520Z|I-OCEAN7-304-0616641|  25.26  15.094  40.672  32.874 1504.9034 01:29:52.03M
2017-09-18T01:27:58.585Z|I-OCEAN7-304-0616641|  25.25  15.094  40.638  32.844 1504.8680 01:29:57.10M