2017-09-18T01:25:02.098Z|I-OCEAN7-304-0616641|  25.18  15.094  40.653  32.857 1504.8824 01:27:00.59M
2017-09-18T01:25:07.164Z|I-OCEAN7-304-0616641|  25.18  15.093  40.639  32.845 1504.8671 01:27:05.65M
2017-09-18T01:25:12.230Z|I-OCEAN7-304-0616641|  25.18  15.093  40.637  32.844 1504.8644 01:27:10.72M
2017-09-18T01:25:17.293Z|I-OCEAN7-304-0616641|  25.18  15.092  40.619  32.828 1504.8430 01:27:15.78M
2017-09-18T01:25:22.359Z|I-OCEAN7-304-0616641|  25.18  15.091  40.654  32.861 1504.8792 01:27:20.85M
2017-09-18T01:25:27.423Z|I-OCEAN7-304-0616641|  25.18  15.091  40.654  32.861 1504.8782 01:27:25.91M
2017-09-18T01:25:32.487Z|I-OCEAN7-304-0616641|  25.18  15.091  40.611  32.822 1504.8323 01:27:30.97M
2017-09-18T01:25:37.555Z|I-OCEAN7-304-0616641|  25.19  15.091  40.604  32.816 1504.8242 01:27:36.06M
2017-09-18T01:25:42.618Z|I-OCEAN7-304-0616641|  25.19  15.090  40.695  32.898 1504.9185 01:27:41.12M
2017-09-18T01:25:47.682Z|I-OCEAN7-304-0616641|  25.19  15.090  40.761  32.958 1504.9880 01:27:46.19M
2017-09-18T01:25:52.748Z|I-OCEAN7-304-0616641|  25.20  15.090  40.710  32.911 1504.9346 01:27:51.25M
2017-09-18T01:25:57.812Z|I-OCEAN7-304-0616641|  25.20  15.090  40.717  32.918 1504.9430 01:27:56.31M