2017-09-18T01:25:02.098Z|I-OCEAN7-304-0616641| 25.18 15.094 40.653 32.857 1504.8824 01:27:00.59M 2017-09-18T01:25:07.164Z|I-OCEAN7-304-0616641| 25.18 15.093 40.639 32.845 1504.8671 01:27:05.65M 2017-09-18T01:25:12.230Z|I-OCEAN7-304-0616641| 25.18 15.093 40.637 32.844 1504.8644 01:27:10.72M 2017-09-18T01:25:17.293Z|I-OCEAN7-304-0616641| 25.18 15.092 40.619 32.828 1504.8430 01:27:15.78M 2017-09-18T01:25:22.359Z|I-OCEAN7-304-0616641| 25.18 15.091 40.654 32.861 1504.8792 01:27:20.85M 2017-09-18T01:25:27.423Z|I-OCEAN7-304-0616641| 25.18 15.091 40.654 32.861 1504.8782 01:27:25.91M 2017-09-18T01:25:32.487Z|I-OCEAN7-304-0616641| 25.18 15.091 40.611 32.822 1504.8323 01:27:30.97M 2017-09-18T01:25:37.555Z|I-OCEAN7-304-0616641| 25.19 15.091 40.604 32.816 1504.8242 01:27:36.06M 2017-09-18T01:25:42.618Z|I-OCEAN7-304-0616641| 25.19 15.090 40.695 32.898 1504.9185 01:27:41.12M 2017-09-18T01:25:47.682Z|I-OCEAN7-304-0616641| 25.19 15.090 40.761 32.958 1504.9880 01:27:46.19M 2017-09-18T01:25:52.748Z|I-OCEAN7-304-0616641| 25.20 15.090 40.710 32.911 1504.9346 01:27:51.25M 2017-09-18T01:25:57.812Z|I-OCEAN7-304-0616641| 25.20 15.090 40.717 32.918 1504.9430 01:27:56.31M