2017-09-18T01:23:00.547Z|I-OCEAN7-304-0616641|  25.13  15.091  40.660  32.866 1504.8843 01:24:59.04M
2017-09-18T01:23:05.611Z|I-OCEAN7-304-0616641|  25.14  15.091  40.686  32.890 1504.9111 01:25:04.11M
2017-09-18T01:23:10.675Z|I-OCEAN7-304-0616641|  25.14  15.091  40.685  32.889 1504.9102 01:25:09.17M
2017-09-18T01:23:15.741Z|I-OCEAN7-304-0616641|  25.14  15.091  40.618  32.828 1504.8387 01:25:14.23M
2017-09-18T01:23:20.804Z|I-OCEAN7-304-0616641|  25.14  15.091  40.609  32.820 1504.8301 01:25:19.30M
2017-09-18T01:23:25.870Z|I-OCEAN7-304-0616641|  25.14  15.091  40.612  32.823 1504.8325 01:25:24.36M
2017-09-18T01:23:30.936Z|I-OCEAN7-304-0616641|  25.14  15.091  40.592  32.805 1504.8118 01:25:29.43M
2017-09-18T01:23:36.000Z|I-OCEAN7-304-0616641|  25.14  15.091  40.628  32.838 1504.8491 01:25:34.49M
2017-09-18T01:23:41.064Z|I-OCEAN7-304-0616641|  25.14  15.090  40.628  32.838 1504.8484 01:25:39.55M
2017-09-18T01:23:46.128Z|I-OCEAN7-304-0616641|  25.15  15.090  40.628  32.839 1504.8479 01:25:44.62M
2017-09-18T01:23:51.195Z|I-OCEAN7-304-0616641|  25.14  15.090  40.629  32.839 1504.8478 01:25:49.68M
2017-09-18T01:23:56.258Z|I-OCEAN7-304-0616641|  25.19  15.089  40.629  32.840 1504.8489 01:25:54.74M